59428 美團摩通九七熊A (R 熊證)
即時 按盤價 不變0.036 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0420.00%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0190.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.027+3.85%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.0290.00%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.0250.00%04/01/2027
     58.88014576美團匯豐七一沽A0.0230.00%08/01/2027
     60.00026142美團中銀六九沽C0.0120.00%29/09/2026
     61.90014492美團摩利七一沽A0.0300.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.036+2.86%28/12/2026
     65.88014060美團國君七一沽A0.0320.00%05/01/2027
     66.66013221美團摩通六乙沽B0.0290.00%03/12/2026
     66.66615094美團麥銀七四沽A0.0970.00%30/04/2027
     67.50013310美團信證七一沽A0.062+1.64%29/01/2027
14191美團信證七一購A0.226-0.88%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.041+2.50%01/12/2026
     70.00015682美團花旗七四沽A0.094+1.08%02/04/2027
     71.83027240美團瑞銀六乙沽B0.057+3.64%17/12/2026
     71.83027256美團匯豐六乙沽A0.0570.00%17/12/2026
     71.83027364美團國君六乙沽A0.0500.00%17/12/2026
     71.83027411美團中銀六乙沽C0.051+2.00%17/12/2026
     71.83027732美團法興六乙沽A0.059+3.51%17/12/2026
     71.83028437美團星展六乙沽A0.067+4.69%17/12/2026
     71.88026908美團摩通六乙沽A0.0580.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.055-1.79%04/12/2026
     74.95027918美團花旗六九沽A0.018-5.26%25/09/2026
     74.95028038美團瑞銀六甲沽A0.058+1.75%23/11/2026
     74.95028105美團摩利六九沽B0.0180.00%25/09/2026
     74.95028234美團瑞銀六九沽D0.0200.00%25/09/2026
     75.00015503美團中銀七二沽A0.110+2.80%26/02/2027
     75.00026983美團信證六甲沽A0.052+1.96%30/11/2026
     75.00027715美團法巴六十沽B0.0250.00%05/10/2026
     75.18015007美團瑞銀七一沽B0.0580.00%11/01/2027
14355美團國君六乙購E0.3350.00%29/12/202675.680     
14467美團中銀七一購B0.3550.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.065+1.56%26/11/2026
     76.94027650美團摩通六十沽A0.0470.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.047+4.44%22/10/2026
     76.94028142美團國君六十沽B0.0410.00%22/10/2026
     76.95028111美團信證六十沽B0.039+2.63%22/10/2026
     76.99026953美團摩利六十沽A0.055+3.77%29/10/2026
14393美團花旗六乙購C0.3000.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.093+2.20%22/12/2026
     77.83025179美團華泰六乙沽A0.094+2.17%22/12/2026
     77.86026246美團法巴六乙沽B0.0890.00%22/12/2026
     77.88015409美團中銀六乙沽A0.100+2.04%30/12/2026
     78.00016027美團國君七二沽A0.133+0.76%26/02/2027
     78.80015484美團法興七二沽A0.092+3.37%26/02/2027
     78.88013353美團瑞銀七三沽A0.077+1.32%30/03/2027
     79.00015437美團摩利七一沽B0.078+2.63%20/01/2027
     80.00015720美團匯豐七四沽A0.091+1.11%30/04/2027
     80.00026141美團中銀六乙沽B0.118+1.72%30/12/2026
     80.00029207美團信證六乙沽B0.103+1.98%31/12/2026
14197美團瑞銀六乙購F0.250-3.85%28/12/202681.880     
13084美團法巴七三購A0.141-1.40%02/03/202782.00015475美團摩通七一沽A0.091+1.11%20/01/2027
     82.68015416美團瑞銀七一沽C0.083+1.22%25/01/2027
29665美團信證六甲購A0.100-3.85%30/11/202682.880     
     82.90013319美團法興六乙沽B0.074+2.78%31/12/2026
13940美團華泰六乙購C0.203-2.40%02/12/202683.380     
26790美團法巴六乙購D0.197-1.99%02/12/202683.380     
27137美團國君六甲購B0.202-1.94%25/11/202683.430     
27505美團匯豐六乙購B0.206-1.90%02/12/202683.430     
14292美團中銀六乙購E0.240-0.41%31/12/202683.880     
13060美團法興七四購A0.151-2.58%30/04/202784.200     
29883美團摩通七三購A0.138-2.13%31/03/202785.000     
     85.90026192美團摩利六九沽A0.082+1.23%22/09/2026
13074美團花旗六乙購B0.165-4.62%01/12/202686.660     
     86.83023054美團華泰六九沽A0.090+3.45%22/09/2026
     86.83024483美團摩通六九沽A0.094+1.08%22/09/2026
     86.83024511美團法興六九沽A0.094+4.44%22/09/2026
     86.83024595美團瑞銀六九沽C0.094+2.17%22/09/2026
     86.86023006美團法巴六十沽A0.102+2.00%05/10/2026
     86.88019959美團中銀六九沽A0.102+2.00%29/09/2026
26557美團中銀六乙購B0.183-2.14%30/12/202686.900     
28039美團瑞銀六乙購D0.189-3.57%22/12/202686.950     
27933美團摩利六十購B0.112-6.67%09/10/202686.990     
28065美團瑞銀六十購D0.108-6.90%02/10/202687.040     
     87.08029225美團花旗七一沽A0.095+2.15%05/01/2027
13046美團國君六乙購D0.161-1.83%02/12/202688.680     
13392美團法巴七二購A0.100-3.85%02/02/202788.880     
13428美團瑞銀七一購A0.102-2.86%25/01/202788.880     
14085美團摩通六乙購C0.172-3.91%23/12/202688.880     
26119美團信證七十購A0.178-2.20%29/10/202788.880     
26323美團花旗六八購B0.011-65.63%26/08/202688.880     
26210美團摩通七十購A0.183-1.61%22/10/202788.930     
26261美團瑞銀七十購A0.182-1.62%22/10/202788.930     
26627美團星展七十購A0.1840.00%22/10/202788.930     
26740美團匯豐七十購A0.178-1.11%22/10/202788.930     
26857美團法興七十購A0.179-1.10%22/10/202788.930     
27515美團法巴七十購A0.175-0.57%22/10/202788.930     
     89.95024238美團信證六九沽B0.086+6.17%02/09/2026
     89.95024278美團瑞銀六九沽A0.097+2.11%02/09/2026
13025美團摩利六乙購A0.144-4.64%01/12/202689.99024544美團法巴六九沽A0.0870.00%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.073-7.59%30/09/202690.00016237美團摩利七二沽A0.158+1.94%12/02/2027
26186美團法巴六十購A0.078-4.88%05/10/202690.00023428美團中銀六九沽B0.113+1.80%09/09/2026
26309美團信證六八購C0.016-23.81%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.069-9.21%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.161-3.01%28/12/202690.880     
14293美團中銀七二購A0.211-0.94%26/02/202790.880     
13068美團花旗七八購A0.143-2.72%03/08/202791.000     
13090美團匯豐六乙購D0.131-3.68%01/12/202691.880     
13921美團法巴七一購A0.153-1.92%05/01/202791.880     
26183美團中銀六十購B0.083-5.68%30/10/202693.000     
26527美團瑞銀六十購C0.083-5.68%23/10/202693.050     
26687美團華泰六十購A0.076-6.17%23/10/202693.050     
26737美團匯豐六十購C0.082-7.87%23/10/202693.050     
27420美團國君六十購C0.075-7.41%23/10/202693.050     
27516美團法巴六甲購A0.087-5.43%03/11/202693.050     
28671美團摩通六十購C0.083-5.68%23/10/202693.050     
29938美團匯豐六甲購A0.117-5.65%30/11/202693.690     
15547美團摩通七一購A0.105-3.67%21/01/202794.700     
29813美團瑞銀六甲購D0.105-4.55%27/11/202694.880     
13059美團法興六乙購B0.135-4.26%31/12/202695.000     
16402美團匯豐七二購A0.107-3.60%18/02/202795.880     
13002美團中銀七一購A0.144-4.00%29/01/202796.880     
13609美團匯豐六乙購E0.125-3.10%31/12/202697.000     
15141美團華泰七二購A0.140-3.45%02/02/202798.000     
26851美團麥銀七六購A0.237-2.47%28/06/202798.765     
24418美團摩利六十購A0.024-7.69%23/10/202698.830     
23112美團信證六十購A0.027-10.00%30/10/202698.880     
25903美團花旗六十購A0.025-10.71%23/10/202698.920     
23239美團法興六十購A0.025-7.41%23/10/202698.930     
25575美團匯豐六十購A0.024-7.69%23/10/202698.930     
25630美團中銀六十購A0.025-7.41%23/10/202698.930     
25646美團國君六十購A0.024-4.00%23/10/202698.930     
25687美團摩通六十購A0.027-6.90%23/10/202698.930     
25755美團瑞銀六十購B0.026-7.14%23/10/202698.930     
13395美團國君七一購A0.114-4.20%05/01/202799.300     
15524美團花旗七三購A0.094-4.08%02/03/202799.500     
15695美團摩利七二購A0.091-4.21%18/02/202799.900     
27517美團法巴六乙購E0.083-4.60%04/12/202699.950     
15173美團法巴七二購B0.130-2.99%02/02/2027100.000     
26174美團摩通六乙購A0.104+6.12%11/12/2026100.000     
27372美團信證六乙購C0.085-4.49%04/12/2026100.000     
26528美團瑞銀六乙購C0.087-5.43%04/12/2026100.100     
26626美團星展六乙購A0.097-3.96%04/12/2026100.100     
27070美團匯豐六乙購A0.087-5.43%04/12/2026100.100     
27547美團法興六乙購A0.085-5.56%04/12/2026100.100     
27995美團國君六乙購C0.084-5.62%04/12/2026100.100     
16056美團中銀七二購B0.092-2.13%26/02/2027100.800     
16450美團法興七三購B0.105-4.55%22/03/2027101.600     
16414美團信證七三購A0.099-6.60%31/03/2027102.880     
13023美團信證七乙購A0.136-2.16%31/12/2027105.000     
28866美團中銀六乙購D0.076-6.17%30/12/2026105.000     
28812美團瑞銀六甲購C0.046-6.12%09/11/2026105.180     
15465美團中銀七四購A0.149-2.61%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.218+1.40%31/12/2026
     105.90024541美團法巴六乙沽A0.221+0.91%23/12/2026
15810美團匯豐七四購A0.099-3.88%30/04/2027106.000     
13427美團瑞銀六乙購E0.063-4.55%07/12/2026106.580     
16482美團國君七二購B0.1350.00%19/02/2027106.680     
16075美團法興七三購A0.078-3.70%08/03/2027106.880     
29031美團摩利六甲購B0.046-6.12%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.225+2.27%23/09/2026
     108.78024516美團瑞銀六九沽B0.229+1.78%23/09/2026
     108.88021475美團信證六九沽A0.226+2.26%30/09/2026
     108.98024545美團法巴六九沽B0.2280.00%23/09/2026
26153美團花旗六乙購A0.063-5.97%31/12/2026110.000     
26215美團信證六乙購B0.062-4.62%23/12/2026110.100     
26233美團法巴六乙購C0.062-3.13%23/12/2026110.100     
26260美團瑞銀六乙購B0.062-8.82%23/12/2026110.100     
26319美團摩通六乙購B0.065-5.80%23/12/2026110.100     
27784美團華泰六乙購B0.064-4.48%23/12/2026110.100     
27979美團國君六乙購B0.057-6.56%23/12/2026110.100     
28049美團匯豐六乙購C0.057-5.00%23/12/2026110.100     
28130美團中銀六乙購C0.057-5.00%23/12/2026110.100     
24387美團信證七七購A0.089-2.20%30/07/2027110.880     
25797美團法興七七購A0.091-2.15%23/07/2027110.980     
25805美團摩通七七購A0.097-1.02%23/07/2027110.980     
25945美團瑞銀七七購A0.095-1.04%23/07/2027110.980     
26030美團星展七七購A0.0960.00%23/07/2027110.980     
26069美團匯豐七七購A0.093-3.12%23/07/2027110.980     
26076美團中銀七七購A0.096-2.04%23/07/2027110.980     
28368美團國君七七購A0.092-1.08%23/07/2027110.980     
15531美團瑞銀七一購B0.081-2.41%21/01/2027111.880     
15841美團國君七二購A0.071-4.05%01/02/2027114.880     
23427美團中銀六甲購A0.021-4.55%04/11/2026118.000     
25674美團瑞銀六十購A0.017-5.56%28/10/2026118.100     
25775美團匯豐六十購B0.017-15.00%28/10/2026118.100     
25782美團摩通六十購B0.0190.00%28/10/2026118.100     
25884美團法興六十購B0.0180.00%28/10/2026118.100     
26001美團國君六十購B0.0150.00%28/10/2026118.100     
25016美團中銀六甲購B0.023-4.17%23/11/2026120.000     
25672美團瑞銀六甲購B0.023-8.00%16/11/2026120.100     
23278美團麥銀七一購A0.040-4.76%05/01/2027136.900     
24538美團法巴六乙購A0.0160.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.016-5.88%25/11/2026138.980     
25017美團中銀六甲購C0.0150.00%25/11/2026138.980     
25116美團摩利六甲購A0.014-12.50%25/11/2026138.980     
25203美團摩通六甲購A0.0170.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.020-4.76%31/12/2026139.990     
24000美團中銀六乙購A0.017-10.53%30/12/2026143.000     
24885美團法巴六乙購B0.0180.00%22/12/2026143.080     
24316美團國君六乙購A0.0150.00%22/12/2026143.100     
24548美團華泰六乙購A0.020-4.76%22/12/2026143.100     
24917美團瑞銀六乙購A0.0190.00%22/12/2026143.100     
20120美團摩通七乙購A0.0620.00%24/12/2027169.990     
24453美團法興七乙購A0.0520.00%17/12/2027170.090     
22628美團韓投八乙購A0.205-9.29%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2026 10:57
  即時報價更新時間為 20/08/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康