• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
59662 中芯瑞銀七三牛Ｂ (R 牛證)
即時 按盤價 不變0.030 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0140.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.046-8.00%31/12/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.0150.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.020-4.76%30/10/2026
13200中芯匯豐六八購Ａ0.4950.00%28/08/202648.000     
17673中芯信證六八購Ａ0.5300.00%21/08/202648.050     
17781中芯國君六八購Ａ0.5200.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.040-2.44%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.058-3.33%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.016-5.88%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.080-2.44%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.069-5.48%22/03/2027
     55.00028108中芯信證七三沽Ａ0.058-4.92%31/03/2027
26805中芯信證六九購Ｄ0.340+1.49%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.3400.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.340+3.03%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.3600.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.045-6.25%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.0820.00%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.047-7.84%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.090-3.23%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.073-1.35%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.064-3.03%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.065-7.14%10/11/2026
18978中芯中銀六九購Ａ0.246+2.07%29/09/202662.880     
19093中芯信證六九購Ａ0.228+3.64%22/09/202662.930     
19264中芯匯豐六九購Ａ0.223+2.76%22/09/202662.930     
27461中芯花旗六九購Ｂ0.230+2.22%22/09/202662.930     
27476中芯星展六九購Ａ0.2470.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.062-4.62%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.060-4.76%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.102-3.77%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.104-5.45%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.101-4.72%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.1140.00%30/11/2026
18916中芯信證六十購Ａ0.196+2.08%30/10/202668.880     
19144中芯匯豐六十購Ａ0.178+2.30%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.182+2.25%23/10/202668.930     
19230中芯摩通六九購Ｂ0.152+4.83%30/09/202668.990     
26787中芯法巴六九購Ａ0.1450.00%23/09/202669.000     
19343中芯中銀六九購Ｂ0.1590.00%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.152+3.40%23/09/202669.040     
19435中芯法興六九購Ａ0.153+6.25%23/09/202669.040     
19499中芯華泰六九購Ａ0.1390.00%23/09/202669.040     
27262中芯國君六九購Ａ0.136+1.49%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.100-2.91%13/01/2027
26559中芯中銀六十購Ｄ0.166+0.61%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.101-0.98%02/02/2027
15879中芯信證七二購Ｂ0.127-1.55%02/02/202772.880     
15928中芯摩通七二購Ａ0.133+1.53%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.080-3.61%06/11/2026
     74.00029863中芯法興七一沽Ａ0.131-2.24%29/01/2027
15868中芯花旗七二購Ａ0.1240.00%02/02/202775.000     
26140中芯中銀六九購Ｃ0.087+3.57%29/09/202675.800     
19893中芯信證六九購Ｂ0.092+2.22%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.139-0.71%05/01/2027
15917中芯匯豐七二購Ａ0.114+0.88%02/02/202776.88029995中芯中銀六乙沽Ｂ0.2900.00%31/12/2026
19838中芯花旗六九購Ａ0.081+1.25%30/09/202677.770     
26595中芯法興六九購Ｃ0.0770.00%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.065+1.56%23/09/202677.820     
27769中芯中銀六九購Ｄ0.380-5.00%30/09/202677.880     
15989中芯國君六乙購Ｂ0.2200.00%30/12/202678.88021496中芯信證七二沽Ａ0.156-1.89%26/02/2027
19823中芯中銀六乙購Ａ0.168+3.07%30/12/202678.880     
26694中芯信證六乙購Ａ0.173+2.98%22/12/202678.888     
26905中芯法巴六乙購Ａ0.163+0.62%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.173+0.58%22/12/202678.930     
26911中芯摩通六乙購Ａ0.174+1.75%22/12/202678.930     
27026中芯華泰六乙購Ａ0.164+1.23%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.159-1.24%16/02/2027
28885中芯匯豐六乙購Ａ0.079+2.60%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.131-2.24%30/11/2026
15924中芯法巴七二購Ｂ0.132+0.76%03/02/202780.000     
15962中芯法興七二購Ｂ0.126+2.44%03/02/202782.00029904中芯國君六乙沽Ａ0.154-0.65%31/12/2026
23604中芯中銀六甲購Ａ0.1120.00%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.2550.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.120+2.56%23/11/202683.930     
28566中芯國君六甲購Ａ0.104+4.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.110+2.80%23/11/202683.930     
28617中芯法巴六甲購Ａ0.109+1.87%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.113+0.89%23/11/202683.930     
15969中芯麥銀七二購Ａ0.114-4.20%03/02/202783.981     
29064中芯信證六乙購Ｂ0.074+2.78%31/12/202685.000     
15887中芯中銀七二購Ａ0.170+1.19%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.0630.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.091+2.25%10/11/202686.000     
29076中芯法巴七一購Ａ0.069+2.99%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.072+1.41%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.055+1.85%18/12/202687.880     
15696中芯法興七二購Ａ0.095+3.26%26/02/202788.000     
15877中芯信證七二購Ａ0.107+0.94%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.094+2.17%30/11/202688.880     
16131中芯華泰七二購Ａ0.157+2.61%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.084+5.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.0320.00%05/10/202691.880     
25537中芯信證六九購Ｃ0.032+3.23%25/09/202691.928     
26059中芯華泰六九購Ｂ0.027-3.57%25/09/202691.930     
26354中芯法興六九購Ｂ0.0310.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.146+1.39%26/02/202792.880     
24319中芯中銀六十購Ｃ0.063+1.61%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.062+1.64%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.0460.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.0400.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.043+4.88%26/10/202698.150     
20471中芯華泰六十購Ａ0.043+2.38%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.037+2.78%26/10/202698.150     
20581中芯中銀六十購Ａ0.041-2.38%26/10/202698.150     
25570中芯摩通六十購Ａ0.039+2.63%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.0390.00%26/10/202698.150     
25792中芯法興六十購Ａ0.0480.00%26/10/202698.150     
25800中芯星展六十購Ａ0.045+2.27%26/10/202698.150     
29084中芯國君六甲購Ｂ0.0610.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.0770.00%02/02/202799.990     
14877中芯國君七一購Ａ0.058+1.75%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.067+1.52%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.057+5.56%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0190.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.053+1.92%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.0350.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.030+3.45%23/10/2026104.980     
14728中芯信證七一購Ａ0.0550.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.057+1.79%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.079+3.95%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.035+2.94%10/11/2026107.810     
16479中芯國君七三購Ａ0.1370.00%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.044+2.33%11/01/2027108.880     
29975中芯摩通七一購Ａ0.051+4.08%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.038+2.70%13/11/2026109.380     
15251中芯華泰七三購Ａ0.070+2.94%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.052+4.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.044+2.33%02/12/2026111.110     
29676中芯法興六乙購Ａ0.079+1.28%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.064+1.59%31/12/2026115.000     
14206中芯華泰七一購Ａ0.059+1.72%04/01/2027118.000     
14567中芯國君七四購Ａ0.050+6.38%06/04/2027118.280     
14289中芯信證七三購Ａ0.056+3.70%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0280.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0320.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.0320.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.0370.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.046+2.22%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/08/2026 10:57
  即時報價更新時間為 20/08/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普：將對伊朗發動毁滅性「經濟戰」，支援伊朗...

20/08/2026 09:08

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金