60572 小米滙豐一九熊A (R 熊證)
即時 按盤價 升0.211 +0.006 (+2.927%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.08013540小米麥銀一六沽B0.0100.00%02/06/2021
19299小米麥銀一六購A1.6300.00%02/06/20219.380     
     12.58015480小米滙豐一四沽A0.0100.00%30/04/2021
     12.68015585小米瑞信一四沽A0.0210.00%30/04/2021
     12.80015636小米瑞銀一五沽A0.0100.00%25/05/2021
18747小米麥銀一五購A4.4500.00%04/05/202112.880     
19865小米麥銀一七購A2.6100.00%05/07/202112.880     
24089小米法興一四購A1.170-4.88%30/04/202113.080     
12264小米滙豐一四購A1.160-7.94%23/04/202113.100     
29167小米瑞信一四購A1.2100.00%23/04/202113.100     
     13.75017293小米東亞一四沽A0.0100.00%27/04/2021
15689小米滙豐一六購A1.100-1.79%30/06/202114.280     
13256小米麥銀二四購A1.230-0.81%04/04/202214.380     
23670小米麥銀一十購A1.6000.00%05/10/202114.880     
12273小米滙豐一九購A1.000-2.91%27/09/202114.900     
24284小米法興一九購A1.030-1.90%27/09/202114.900     
29168小米瑞信一九購A1.0400.00%27/09/202114.900     
11079小米法巴一五購A1.990-0.50%04/05/202115.000     
15609小米麥銀二一購A0.750-17.58%04/01/202217.680     
     18.10027918小米花旗一四沽A0.0100.00%29/04/2021
     18.53018286小米瑞通一九沽A0.073-7.59%23/09/2021
     18.55028512小米瑞信一九沽A0.086+2.38%30/09/2021
     18.86011896小米中銀一九沽A0.068-8.11%30/09/2021
19511小米麥銀一五購B1.280-2.29%04/05/202118.88025817小米海通一九沽A0.058-13.43%30/09/2021
     19.16017650小米國君一六沽A0.0350.00%02/06/2021
     19.18026129小米麥銀一六沽C0.0380.00%02/06/2021
     19.76024697小米麥銀一十沽A0.137-2.14%05/10/2021
     19.88028122小米瑞銀一九沽A0.092-1.08%13/09/2021
     19.98017325小米瑞銀一五沽B0.028+7.69%24/05/2021
     19.98018672小米海通一五沽A0.0100.00%24/05/2021
     20.00016696小米法興一五沽A0.018-10.00%31/05/2021
     20.50016678小米瑞信一五沽A0.0150.00%10/05/2021
     21.13020515小米瑞銀一五沽C0.042-6.67%26/05/2021
     21.18018169小米瑞通一六沽A0.046-6.12%02/06/2021
     21.53020026小米花旗一九沽A0.163-0.61%29/09/2021
     21.58023110小米滙豐一十沽A0.155-7.19%04/10/2021
25341小米法巴一五購B0.315-3.08%04/05/202121.800     
     21.83013995小米瑞銀一八沽A0.139-0.71%23/08/2021
     21.83018792小米法興一八沽A0.125-3.10%23/08/2021
     21.83024064小米瑞信一八沽A0.142+1.43%23/08/2021
     21.88013618小米海通一八沽A0.114-8.80%30/08/2021
25133小米瑞銀一四購A0.290-4.92%23/04/202122.350     
24328小米麥銀一十購B0.440-6.38%05/10/202122.580     
25778小米海通一九購A0.415-4.60%30/09/202122.680     
25566小米瑞信一四購B0.239-8.08%30/04/202122.880     
28145小米中銀一四購B0.213-8.19%23/04/202122.930     
28394小米麥銀一五購C0.239-9.81%04/05/202123.380     
     23.75020932小米海通一五沽C0.098-2.00%28/05/2021
     23.75021964小米法興一五沽B0.111-1.77%28/05/2021
     23.80019660小米瑞通一六沽B0.126+3.28%04/06/2021
     23.83018519小米海通一六沽B0.133-2.21%25/06/2021
     23.83020155小米瑞信一八沽B0.231+2.21%23/08/2021
     23.83020344小米瑞銀一八沽B0.212-0.93%23/08/2021
     23.88017277小米瑞通一八沽A0.232+1.75%30/08/2021
     23.88020482小米麥銀一七沽A0.227-2.16%05/07/2021
17265小米法興一七購A0.280-3.45%30/07/202123.990     
11337小米法巴一十購C0.330-2.94%05/10/202124.00014984小米滙豐一九沽A0.265-5.36%30/09/2021
24887小米瑞信一七購A0.2950.00%23/07/202124.040     
26565小米花旗一七購A0.330-4.35%29/07/202124.040     
     24.23018880小米花旗一五沽A0.0820.00%04/05/2021
     24.23020244小米中銀一五沽A0.085+2.41%04/05/2021
     24.23020516小米瑞銀一五沽D0.091+1.11%04/05/2021
     24.23021435小米國君一五沽A0.078+5.41%04/05/2021
     24.24020391小米滙豐一五沽A0.0750.00%05/05/2021
27151小米瑞銀一七購A0.265-7.02%12/07/202124.28017399小米瑞信一五沽B0.113+6.60%11/05/2021
25086小米中銀一七購B0.255-7.27%05/07/202124.330     
27619小米瑞通一七購C0.248-6.42%05/07/202124.330     
29358小米滙豐一七購D0.280-1.75%19/07/202124.330     
28402小米麥銀一六購C0.206-5.07%02/06/202124.880     
14402小米法巴一五購C0.075-21.87%04/05/202125.000     
28160小米法興一五購A0.147-9.26%31/05/202125.000     
28777小米花旗一五購A0.163-7.91%31/05/202125.000     
     25.57011191小米國君一五沽B0.219+2.34%24/05/2021
     25.57020944小米花旗一五沽B0.224+2.28%28/05/2021
     25.57021761小米海通一五沽B0.174+1.16%24/05/2021
13990小米滙豐一四購B0.063-10.00%30/04/202125.580     
16265小米法巴一七購B0.148-7.50%05/07/202126.000     
24813小米法巴一十購B0.242-5.10%05/10/202126.000     
12711小米花旗一六購E0.170-6.59%29/06/202126.050     
23889小米中銀一六購F0.179-7.73%30/06/202126.050     
25309小米瑞信一六購F0.170-5.03%25/06/202126.050     
25777小米海通一六購D0.142-7.79%30/06/202126.050     
29665小米瑞銀一六購E0.169-7.14%25/06/202126.050     
     26.26020827小米滙豐一六沽A0.295-6.35%30/06/2021
18287小米瑞通一九購A0.255-5.56%29/09/202126.38024667小米中銀一六沽A0.300+1.69%22/06/2021
21826小米滙豐二三購A0.073-5.19%01/03/202226.380     
12588小米法興二二購A0.079-2.47%28/02/202226.400     
13033小米瑞信二二購A0.078-2.50%22/02/202226.430     
     26.63026281小米法興一六沽A0.2950.00%08/06/2021
     26.63027443小米瑞銀一六沽A0.305+3.39%08/06/2021
11107小米麥銀一五購D0.067-5.63%04/05/202126.68021088小米瑞信一六沽A0.320+1.59%16/06/2021
18282小米法興一九購B0.250-3.85%30/09/202126.88022135小米瑞通一六沽C0.3350.00%30/06/2021
19589小米瑞信一九購C0.00%23/09/202126.930     
19907小米瑞銀一九購C0.250-5.66%23/09/202126.930     
13010小米瑞信一五購F0.085-3.41%31/05/202127.850     
20951小米中銀一六購E0.085-5.56%03/06/202127.850     
20325小米法巴一五購D0.025-21.88%04/05/202128.100     
25968小米海通一四購A0.010-9.09%27/04/202128.100     
18170小米瑞通一五購A0.029-14.71%04/05/202128.150     
19802小米法興一四購C0.0100.00%20/04/202128.150     
19872小米花旗一四購B0.0250.00%29/04/202128.150     
27775小米法巴一七購A0.084-16.83%05/07/202128.500     
12442小米瑞銀一六購F0.101-9.01%25/06/202128.550     
20906小米海通一六購A0.078-14.29%25/06/202128.550     
21386小米花旗一六購D0.104-6.31%29/06/202128.550     
23066小米國君一六購B0.077-18.09%25/06/202128.550     
23351小米瑞信一六購E0.106-4.50%25/06/202128.550     
     28.58028413小米滙豐一七沽A0.5000.00%30/07/2021
11464小米麥銀一六購D0.061-17.57%02/06/202128.88027282小米花旗一六沽A0.5100.00%29/06/2021
24687小米麥銀一甲購B0.255-3.77%02/11/202128.880     
25600小米麥銀一九購A0.154-5.52%02/09/202128.880     
20741小米瑞信一五購D0.061-10.29%26/05/202128.930     
20908小米海通一八購A0.126-10.00%26/08/202128.930     
23871小米法興一八購A0.140-11.39%26/08/202128.930     
25295小米瑞信一八購A0.165-3.51%26/08/202128.930     
27446小米瑞銀一八購A0.159-5.92%26/08/202128.930     
27574小米瑞通一八購A0.155-7.19%26/08/202128.930     
29701小米國君一九購A0.199-7.01%02/09/202128.930     
     29.00027989小米瑞銀一六沽B0.5200.00%30/06/2021
     29.03028788小米法興一六沽B0.495+1.02%22/06/2021
     29.03029225小米中銀一六沽B0.495+2.06%22/06/2021
     29.08027565小米瑞信一六沽B0.530+1.92%29/06/2021
     29.24029290小米海通一六沽A0.540+3.85%30/06/2021
23082小米滙豐一九購B0.187-4.10%30/09/202129.380     
18475小米中銀一九購A0.186-7.46%30/09/202129.88028315小米瑞通一七沽A0.560+1.82%02/07/2021
12891小米法巴一九購A0.122-8.27%02/09/202130.000     
20318小米法巴一六購A0.035-16.67%02/06/202130.000     
20475小米法巴一甲購A0.00%02/11/202130.000     
12653小米瑞信一五購E0.043-10.42%25/05/202130.050     
12756小米花旗一五購D0.042-16.00%28/05/202130.050     
12866小米中銀一六購D0.044-8.33%01/06/202130.050     
13617小米海通一五購C0.025-21.88%25/05/202130.050     
21032小米法興一五購D0.041-19.61%31/05/202130.050     
24413小米花旗一八購A0.135-4.26%30/08/202130.050     
21692小米滙豐一六購C0.075-7.41%30/06/202130.380     
20999小米瑞銀一六購C0.072-7.69%23/06/202130.430     
23069小米國君一六購C0.089-12.75%23/06/202130.430     
23245小米瑞信一九購B0.146-2.67%08/09/202130.88027500小米花旗一六沽B0.6800.00%30/06/2021
27933小米麥銀二五購A0.350-11.39%03/05/202230.880     
18551小米瑞銀一九購B0.139-4.14%01/09/202130.930     
19325小米法興一九購C0.121-10.37%06/09/202130.930     
25975小米法興一四購B0.0100.00%30/04/202130.990     
19776小米瑞信一四購C0.0100.00%23/04/202131.040     
20910小米海通一四購C0.0100.00%23/04/202131.040     
13780小米海通一九購B0.108-10.00%29/09/202131.680     
13229小米麥銀一十購C0.136-8.11%05/10/202131.880     
17410小米花旗一四購A0.0150.00%29/04/202131.880     
18916小米麥銀一七購B0.0760.00%05/07/202131.880     
24689小米麥銀一乙購A0.221-7.14%02/12/202131.880     
26157小米中銀一四購A0.0100.00%30/04/202131.880     
12663小米中銀一六購C0.065-10.96%25/06/202131.930     
14993小米瑞銀一九購A0.138-8.61%27/09/202131.930     
18909小米滙豐一四購C0.0100.00%23/04/202131.930     
19859小米國君一九購B0.177-6.35%27/09/202131.930     
20781小米瑞通一四購B0.0110.00%23/04/202131.930     
21022小米法興一四購D0.0100.00%23/04/202131.930     
21028小米瑞銀一六購D0.068-6.85%25/06/202131.930     
12656小米瑞信一六購D0.042-8.70%03/06/202132.030     
12794小米麥銀二四購B0.285-5.00%04/04/202232.88029327小米花旗一七沽A0.8900.00%29/07/2021
12930小米滙豐一八購A0.105-11.02%26/08/202132.950     
12955小米法巴一九購B0.081-10.00%02/09/202133.000     
26882小米法巴一七購C0.039-15.22%05/07/202133.000     
12583小米法興一六購C0.038-15.56%30/06/202133.050     
12757小米花旗一六購C0.051-7.27%29/06/202133.050     
14350小米滙豐一六購D0.042-8.70%25/06/202133.050     
15032小米瑞信一八購B0.114-2.56%26/08/202133.050     
20912小米海通一六購B0.032-11.11%25/06/202133.050     
20484小米麥銀二一購B0.179-4.28%04/01/202233.330     
17301小米麥銀一五購E0.0100.00%11/05/202133.800     
12540小米國君一八購A0.060-6.25%03/08/202133.830     
18908小米滙豐一五購A0.010-16.67%04/05/202133.850     
20241小米中銀一五購A0.0100.00%04/05/202133.850     
20737小米瑞信一五購C0.0140.00%04/05/202133.850     
20891小米瑞銀一五購A0.0100.00%04/05/202133.850     
20926小米海通一五購B0.0100.00%04/05/202133.850     
21958小米法興一五購C0.012-7.69%04/05/202133.850     
12504小米麥銀一八購C0.071-6.58%03/08/202133.880     
14714小米中銀一七購A0.090-3.23%27/07/202133.930     
17243小米瑞通一七購B0.061-10.29%27/07/202133.930     
19961小米瑞信一七購B0.078-2.50%27/07/202133.930     
20927小米海通一七購A0.046-19.30%27/07/202133.930     
21047小米瑞銀一七購C0.068-11.69%27/07/202133.930     
28581小米滙豐一七購B0.053-5.36%30/07/202134.880     
26729小米法巴一八購B0.048-11.11%03/08/202135.000     
17302小米麥銀一六購E0.0850.00%02/06/202135.180     
29919小米法巴一六購C0.018-18.18%02/06/202135.200     
11416小米瑞銀一五購C0.0150.00%26/05/202135.230     
20714小米瑞信一五購B0.017-10.53%26/05/202135.230     
20787小米瑞通一五購B0.0180.00%26/05/202135.230     
28683小米花旗一五購C0.010-23.08%26/05/202135.230     
13224小米麥銀一九購C0.082-6.82%02/09/202135.880     
21981小米法興一六購A0.027-12.90%30/06/202136.000     
26889小米法巴一七購D0.025-10.71%05/07/202136.000     
20929小米海通一六購C0.019-17.39%25/06/202136.050     
20829小米滙豐一六購B0.028-15.15%30/06/202136.360     
20630小米國君一六購A0.0200.00%23/06/202136.410     
20661小米中銀一六購B0.020-16.67%23/06/202136.410     
18849小米海通一四購B0.0100.00%14/04/202136.680     
18931小米麥銀一七購C0.034-8.11%05/07/202136.880     
19761小米麥銀二二購A0.200-6.98%07/02/202236.880     
21974小米麥銀一甲購A0.116-7.20%02/11/202136.880     
11253小米花旗一六購B0.034-10.53%29/06/202136.930     
29262小米瑞信一六購B0.032-8.57%25/06/202136.930     
11842小米東亞二二購A0.00%28/02/202237.000     
26751小米法巴一八購C0.037-7.50%03/08/202138.000     
11387小米海通一七購B0.035-14.63%27/07/202138.050     
29811小米滙豐一七購C0.041-14.58%30/07/202138.380     
12789小米麥銀一乙購B0.1460.00%02/12/202138.880     
19762小米麥銀二三購A0.218-6.03%02/03/202238.880     
20875小米法巴一六購B0.012-36.84%02/06/202138.880     
26547小米麥銀一六購B0.1800.00%02/06/202138.880     
27445小米麥銀一八購A0.047-14.55%03/08/202138.880     
25892小米花旗一五購B0.0100.00%28/05/202139.080     
20735小米瑞信一五購A0.0100.00%21/05/202139.130     
20903小米瑞銀一五購B0.0100.00%21/05/202139.130     
21365小米法興一五購B0.0110.00%31/05/202139.130     
25671小米中銀一五購B0.0100.00%21/05/202139.130     
27097小米海通一五購A0.0100.00%21/05/202139.130     
27297小米瑞通一五購C0.0180.00%21/05/202139.130     
27808小米國君一五購A0.010-16.67%21/05/202139.130     
28456小米滙豐一七購A0.030-6.25%30/07/202139.880     
29869小米法巴一十購A0.050-7.41%05/10/202140.000     
19759小米麥銀二四購C0.220-6.38%04/04/202240.880     
20820小米麥銀一七購D0.034-12.82%05/07/202140.880     
21980小米麥銀二一購C0.127-9.29%04/01/202240.880     
29039小米麥銀一九購B0.1090.00%02/09/202140.880     
21535小米東亞一七購A0.030-18.92%16/07/202142.000     
29206小米法巴一七購E0.0190.00%05/07/202142.700     
27507小米花旗一六購A0.021-8.70%29/06/202142.730     
27430小米瑞銀一六購A0.019-5.00%30/06/202143.180     
13076小米瑞信一六購C0.019-5.00%23/06/202143.230     
28794小米法興一六購B0.010-9.09%23/06/202143.230     
29224小米中銀一六購A0.0200.00%23/06/202143.230     
29038小米麥銀一八購B0.040-4.76%03/08/202143.880     
27302小米瑞通一七購A0.0230.00%02/07/202144.880     
27566小米瑞信一六購A0.018-10.00%29/06/202145.000     
29174小米法巴一八購A0.020-13.04%03/08/202145.000     
29072小米國君一七購A0.022-24.14%05/07/202145.050     
27991小米瑞銀一六購B0.012-14.29%30/06/202145.880     
29173小米法興一七購B0.011+10.00%07/07/202146.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/04/2021 17:59
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021