• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
61339 阿里瑞銀六乙牛Ｘ (R 牛證)
即時 按盤價 跌0.020 -0.021 (-51.220%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.046+15.00%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.018+20.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.025+13.64%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.027+22.73%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.033+22.22%04/01/2027
     80.00014088阿里星展七三沽Ａ0.062+10.71%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.040+14.29%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.046+17.95%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.044+18.92%25/01/2027
     83.88014098阿里信證七一沽Ａ0.057+21.28%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.045+21.62%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.053+20.45%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.078+14.71%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.051+30.77%15/12/2026
14449阿里國君七一購Ｅ0.255-10.53%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.056+21.74%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.050+21.95%12/01/2027
     96.00015289阿里法興七一沽Ａ0.073+17.74%29/01/2027
14685阿里摩利七一購Ｃ0.246-15.17%06/01/202796.900     
14472阿里法巴七一購Ｄ0.191-13.96%05/01/202798.000     
14484阿里法興七一購Ｃ0.184-14.42%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.100+25.00%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.092+33.33%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.115+23.66%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.116+24.73%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.121+22.22%17/12/2026
14190阿里信證七一購Ａ0.175-14.22%04/01/202799.88015231阿里麥銀七三沽Ａ0.105+12.90%02/03/2027
14353阿里國君六乙購Ｃ0.177-14.90%31/12/202699.88026866阿里信證七二沽Ａ0.164+16.31%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.115+23.66%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.139+17.80%26/01/2027
     99.95027362阿里國君七一沽Ａ0.126+16.67%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.135+19.47%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.141+18.49%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.137+17.09%26/01/2027
14347阿里摩通六乙購Ｇ0.175-14.22%29/12/2026100.00016818阿里國君七二沽Ｂ0.160+14.29%02/02/2027
14419阿里匯豐六乙購Ｆ0.177-13.66%29/12/2026100.00027001阿里法巴七二沽Ａ0.141+17.50%02/02/2027
14461阿里華泰七一購Ｃ0.340-17.07%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.172-14.00%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.179-13.11%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.110+12.24%30/04/2027
14390阿里花旗六乙購Ｃ0.166-14.43%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.163-15.10%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.088+17.33%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.094+17.50%27/01/2027
14340阿里法巴七二購Ａ0.160-13.51%02/02/2027105.00013408阿里中銀六乙沽Ａ0.140+21.74%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.127+15.45%04/02/2027
     105.80013782阿里國君七二沽Ａ0.105+16.67%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.116+12.62%22/03/2027
14668阿里摩利七一購Ｂ0.176-15.79%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.124+12.73%31/03/2027
14258阿里法興七一購Ｂ0.132-16.46%05/01/2027107.800     
14350阿里星展七二購Ａ0.173-13.07%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.160+23.08%04/12/2026
14057阿里國君七一購Ｄ0.129-16.77%05/01/2027108.88016002阿里匯豐七二沽Ａ0.120+16.50%04/02/2027
14070阿里摩通六乙購Ｅ0.119-16.78%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.094+46.87%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.091+46.77%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.092+48.39%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.084+61.54%25/09/2026
14109阿里華泰七三購Ａ0.149-13.37%01/03/2027110.00027003阿里法巴六十沽Ａ0.103+49.28%05/10/2026
14216阿里中銀七一購Ｃ0.136-15.00%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.111-17.78%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.090+66.67%23/09/2026
     111.01028411阿里星展六九沽Ａ0.109+37.97%23/09/2026
14789阿里國君七三購Ｄ0.184-14.02%03/03/2027111.11026909阿里摩通六九沽Ｂ0.117+46.25%30/09/2026
14095阿里匯豐六乙購Ｅ0.111-16.54%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.109-16.79%30/12/2026112.680     
16781阿里摩通七五購Ａ0.0870.00%20/05/2027112.700     
26804阿里信證六九購Ｃ0.013-51.85%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.0280.00%02/09/2026112.980     
16749阿里摩利七二購Ｃ0.136-15.00%26/02/2027113.000     
16794阿里法興七六購Ｃ0.096-15.79%30/06/2027114.00026894阿里華泰六乙沽Ａ0.260+16.59%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.133+18.75%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.109+21.11%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.161+14.18%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.131+16.96%30/11/2026
15086阿里摩利七一購Ｄ0.127-16.99%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.081-19.80%15/12/2026117.770     
13756阿里星展六乙購Ａ0.084-16.83%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.081-18.18%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.080-19.19%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.137+18.10%06/11/2026
14102阿里信證七二購Ａ0.114-16.18%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.138+20.00%06/11/2026
14174阿里匯豐七二購Ａ0.114-14.93%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.081-17.35%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.074-19.57%16/12/2026119.000     
15764阿里法興七一購Ｄ0.096-17.95%28/01/2027119.880     
27179阿里摩利八六購Ａ0.530-7.02%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.156-19.59%28/12/2026120.00026864阿里信證七六沽Ａ0.225+8.17%30/06/2027
16743阿里法巴七八購Ａ0.085-19.05%03/08/2027120.00028705阿里法巴六甲沽Ａ0.143+19.17%06/11/2026
26220阿里摩通八乙購Ａ0.600-7.69%22/12/2028120.000     
13677阿里國君七一購Ｃ0.077-18.95%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.570-6.56%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.067-21.18%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.065-21.69%15/12/2026123.00013291阿里國君六乙沽Ａ0.184+15.00%04/12/2026
14045阿里瑞銀七三購Ａ0.115-13.53%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.063-20.25%14/12/2026123.990     
14487阿里摩利七一購Ａ0.147-19.23%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.065-17.72%28/12/2026124.000     
13696阿里華泰七二購Ａ0.095-16.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.184+17.95%11/11/2026
13810阿里匯豐六乙購Ｄ0.066-20.48%31/12/2026125.00028947阿里花旗六甲沽Ａ0.184+16.46%11/11/2026
15791阿里中銀七三購Ｃ0.107-15.08%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.189+15.95%23/11/2026
13795阿里瑞銀六乙購Ｅ0.059-18.06%15/12/2026125.880     
16746阿里摩利七二購Ａ0.094-16.81%26/02/2027126.000     
13035阿里摩通六乙購Ｃ0.050-24.24%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.203+14.04%17/11/2026
15750阿里瑞銀七一購Ｃ0.080-16.67%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.061-20.78%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.113-17.52%01/03/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.210+15.38%11/11/2026
14241阿里花旗七二購Ａ0.143-18.75%02/02/2027128.880     
15556阿里法興七二購Ａ0.077-17.20%10/02/2027128.880     
15727阿里信證七一購Ｂ0.075-15.73%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.081-16.49%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.045-22.41%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.038-24.00%03/12/2026130.00028938阿里信證六甲沽Ａ0.233+13.66%30/11/2026
13816阿里中銀七一購Ｂ0.064-20.00%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.080-18.37%13/01/2027130.000     
16759阿里華泰七四購Ａ0.103-14.17%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.083-17.00%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.084-16.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.249+12.67%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.244+14.02%18/11/2026
15372阿里國君七一購Ｆ0.084-18.45%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.3450.00%02/09/2026
15793阿里中銀七三購Ｄ0.080-15.79%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.034-26.09%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.033-23.26%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.028-30.00%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.035-23.91%02/12/2026135.00029270阿里國君六甲沽Ａ0.280+9.80%30/11/2026
13179阿里摩通六甲購Ｅ0.034-24.44%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.143-18.29%01/03/2027135.000     
28064阿里中銀六十購Ｂ0.031-34.04%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.033-23.26%30/11/2026135.000     
27423阿里華泰七一購Ａ0.058-19.44%28/01/2027135.500     
28103阿里法興七一購Ａ0.054-20.59%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.049-20.97%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.075-15.73%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.072-18.18%26/02/2027136.000     
16694阿里信證七二購Ｂ0.071-17.44%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.091-20.18%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.030-21.05%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.029-27.50%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.086-10.42%31/12/2027137.880     
14601阿里國君七三購Ｃ0.153-15.00%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.0660.00%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.063-20.25%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.103-12.71%30/06/2027139.988     
13231阿里中銀七一購Ａ0.044-20.00%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.064-16.88%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.062-16.22%16/02/2027140.880     
16720阿里法興七三購Ａ0.071-17.44%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.113-17.52%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.028-22.22%24/12/2026144.990     
13752阿里星展七四購Ａ0.085-13.27%30/04/2027145.000     
15632阿里國君七二購Ａ0.070-17.65%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.090-15.09%28/06/2027145.000     
27390阿里法巴七一購Ａ0.034-19.05%04/01/2027145.000     
27949阿里信證六乙購Ａ0.032-23.81%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.027-20.59%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.028-24.32%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.029-23.68%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.031-20.51%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.029-25.64%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.027-22.86%24/12/2026145.100     
28186阿里國君六乙購Ａ0.026-21.21%24/12/2026145.100     
16820阿里國君七六購Ａ0.127-10.56%30/06/2027145.280     
16723阿里摩通七三購Ａ0.066-16.46%31/03/2027145.450     
24388阿里信證六九購Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.055-19.12%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.051-25.00%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.055-24.66%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.075-16.67%31/03/2027148.000     
15735阿里華泰七九購Ａ0.114-12.31%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.030-21.05%30/12/2026148.880     
16103阿里法興七二購Ｂ0.042-20.75%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.054-16.92%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.380+10.14%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.390+9.86%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.405+10.96%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.385+8.45%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.385+8.45%23/09/2026
     149.90024656阿里法興六九沽Ａ0.390+9.86%23/09/2026
     149.90025135阿里國君六九沽Ａ0.395+11.27%23/09/2026
13750阿里麥銀六乙購Ａ0.050-26.47%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.052-18.75%31/03/2027150.00022501阿里信證六九沽Ａ0.395+11.27%30/09/2026
16773阿里法興七六購Ｂ0.086-14.85%30/06/2027150.00024543阿里法巴六九沽Ａ0.385+8.45%23/09/2026
15576阿里摩通七二購Ａ0.061-17.57%26/02/2027150.300     
13561阿里國君七三購Ｂ0.050-18.03%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.111-15.27%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.023-23.33%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.011-26.67%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.025-21.88%30/12/2026152.500     
16341阿里法興七四購Ａ0.054-16.92%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.047-17.54%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.016-23.81%02/12/2026155.000     
13560阿里國君七一購Ｂ0.057-16.18%05/01/2027155.200     
15526阿里花旗七三購Ａ0.055-17.91%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.025-28.57%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.016-30.43%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.020-28.57%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.021-30.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.013-23.53%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.013-27.78%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0150.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.019-29.63%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.011-26.67%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.043-18.87%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.013-27.78%06/11/2026159.990     
13122阿里國君七三購Ａ0.046-16.36%31/03/2027160.000     
27434阿里信證七六購Ａ0.071-13.41%30/06/2027160.000     
28914阿里華泰七六購Ａ0.064-12.33%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.059-13.24%23/06/2027160.100     
27848阿里摩通七六購Ａ0.069-14.81%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.070-12.50%23/06/2027160.100     
28104阿里法興七六購Ａ0.066-14.29%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.062-15.07%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.054-12.90%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.037-19.57%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.020-23.08%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0110.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.019-20.83%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.010-9.09%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.096-12.73%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.016-20.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.030-18.92%02/03/2027168.000     
29426阿里中銀七三購Ａ0.035-18.60%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0150.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.019-20.83%05/01/2027170.200     
16330阿里花旗七七購Ａ0.056-15.15%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.016-20.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.010-28.57%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.013-13.33%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.013-27.78%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲購Ａ0.011-15.38%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.345-5.48%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.030-14.29%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.110-12.00%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
15936阿里摩通零六購Ａ0.148-6.33%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.010-9.09%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.140-6.04%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/09/2026 11:16
  即時報價更新時間為 01/09/2026 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

說說心理話

三戰欠一仗，北京穩朝韓

28/08/2026 14:33

大國博弈

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金