63162 阿里中銀一六牛G (R 牛證)
即時 按盤價 升0.170 +0.009 (+5.590%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88028142阿里中銀一七沽B0.0310.00%06/07/2021
     170.77028118阿里摩通一六沽B0.0180.00%30/06/2021
     173.88029786阿里滙豐一乙沽A0.080-1.23%31/12/2021
     178.78013238阿里海通一六沽B0.022-8.33%25/06/2021
     178.88027638阿里麥銀一七沽B0.032-5.88%05/07/2021
     180.88028009阿里瑞銀一六沽A0.036-7.69%30/06/2021
     188.78011031阿里瑞信一九沽A0.080-3.61%23/09/2021
     188.78015430阿里瑞銀一九沽A0.076-2.56%23/09/2021
     188.78020143阿里海通一九沽A0.072-4.00%23/09/2021
     188.78024292阿里國君一十沽A0.113-0.88%05/10/2021
     188.78029028阿里摩利一九沽A0.076-2.56%23/09/2021
     188.78029105阿里花旗一九沽A0.074-5.13%29/09/2021
     188.88012417阿里麥銀一十沽A0.164-4.09%05/10/2021
     188.88027590阿里摩通一六沽A0.046-2.13%30/06/2021
     188.88027879阿里滙豐一九沽A0.074-2.63%30/09/2021
     196.88028349阿里瑞通一八沽A0.077-6.10%30/08/2021
     196.88028436阿里滙豐一七沽B0.034-5.56%05/07/2021
19055阿里摩利一十購B0.3500.00%04/10/2021198.000     
     198.88021264阿里麥銀一甲沽A0.280-5.08%02/11/2021
     199.90020177阿里高盛一六沽A0.029-12.12%23/06/2021
     199.90029104阿里花旗一六沽B0.034-5.56%29/06/2021
     199.90029136阿里海通一六沽A0.031-8.82%23/06/2021
     200.00027696阿里法興一六沽A0.044-10.20%30/06/2021
14193阿里瑞信二一購A0.3750.00%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.069-5.48%26/07/2021
     204.68023862阿里瑞銀一七沽A0.075-3.85%26/07/2021
     204.68026638阿里中銀一七沽A0.078-6.02%26/07/2021
     204.68027146阿里瑞信一七沽A0.076-3.80%26/07/2021
     204.68027467阿里摩利一七沽A0.070-6.67%26/07/2021
     204.68027807阿里國君一八沽A0.085-1.16%03/08/2021
     204.84022737阿里摩通一七沽A0.078-4.88%30/07/2021
     204.88018445阿里滙豐一八沽A0.077-3.75%02/08/2021
24892阿里麥銀二七購A0.420-2.33%05/07/2022208.880     
     210.68022179阿里瑞信一十沽A0.163-2.98%07/10/2021
     210.88021116阿里瑞銀一十沽A0.174-1.69%15/10/2021
     212.68018072阿里海通一七沽B0.102-8.11%29/07/2021
     212.68022971阿里花旗一七沽B0.115-1.71%29/07/2021
     212.88027517阿里瑞通一七沽A0.108-6.09%29/07/2021
     214.80024117阿里中銀一十沽A0.186-4.12%07/10/2021
     215.00021138阿里摩利一十沽A0.188-3.09%15/10/2021
19075阿里摩利一九購K0.221+2.79%24/09/2021219.800     
24579阿里法巴一十購A0.202+1.51%04/10/2021220.00021632阿里東亞一乙沽A0.00%20/12/2021
18503阿里國君一十購E0.2190.00%05/10/2021220.200     
20840阿里瑞信一九購H0.209+1.95%27/09/2021220.200     
28116阿里摩通一六購D0.132+3.12%30/06/2021220.220     
     220.68018307阿里法興一五沽A0.050-3.85%24/05/2021
     220.68018671阿里中銀一五沽A0.085-7.61%31/05/2021
     220.68019640阿里摩利一六沽B0.087-6.45%01/06/2021
     220.68020239阿里海通一五沽A0.050-7.41%24/05/2021
     220.88017624阿里滙豐一五沽A0.066-10.81%31/05/2021
     220.88017975阿里瑞銀一五沽A0.046-20.69%17/05/2021
     220.88018318阿里花旗一五沽A0.065-5.80%28/05/2021
     221.08025150阿里高盛一五沽A0.046-20.69%24/05/2021
28157阿里滙豐一六購D0.109-0.91%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.057-10.94%17/05/2021
     225.18020778阿里瑞通一五沽A0.087-6.45%26/05/2021
     225.25017698阿里摩通一五沽A0.097-9.35%31/05/2021
28328阿里瑞通一七購B0.096+2.13%05/07/2021226.880     
11410阿里瑞銀一六購I0.090+5.88%25/06/2021227.080     
11913阿里國君一七購B0.100+1.01%05/07/2021227.080     
21308阿里瑞信一六購H0.093+3.33%25/06/2021227.080     
21180阿里摩利一九購G0.160+1.27%03/09/2021228.000     
18422阿里法巴一十購F0.183+1.10%05/10/2021228.200     
18749阿里高盛一八購G0.147+0.68%27/08/2021228.200     
18968阿里瑞信一八購E0.149+1.36%27/08/2021228.200     
19478阿里瑞銀一八購F0.1490.00%27/08/2021228.200     
29066阿里摩通一九購A0.182+1.68%30/09/2021228.280     
     228.88021428阿里瑞通一甲沽A0.2750.00%01/11/2021
     228.88023435阿里麥銀一七沽A0.360-2.70%05/07/2021
     229.90021336阿里摩通一七沽B0.187-3.11%16/07/2021
13362阿里麥銀一七購A0.0840.00%05/07/2021230.00021293阿里法興一七沽A0.184-6.12%20/07/2021
20093阿里摩利一七購D0.078+4.00%02/07/2021232.00020858阿里滙豐一七沽A0.214-1.83%30/07/2021
27915阿里滙豐一六購C0.067+3.08%24/06/2021232.180     
28396阿里高盛一六購D0.0640.00%24/06/2021232.200     
27715阿里瑞信一六購F0.067+1.52%30/06/2021235.880     
13420阿里花旗一六購C0.0670.00%29/06/2021236.080     
29082阿里瑞銀一六購F0.053-1.85%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.260-1.89%26/07/2021
13500阿里麥銀一十購A0.134+1.52%05/10/2021238.88022840阿里瑞通一八沽B0.2700.00%02/08/2021
20796阿里瑞通一乙購A0.193+0.52%01/12/2021238.880     
21181阿里摩利一九購H0.121+1.68%03/09/2021238.880     
22861阿里麥銀一甲購C0.405+2.53%02/11/2021238.880     
28527阿里法興一七購A0.054+1.89%05/07/2021238.880     
18425阿里法巴一九購E0.121+2.54%02/09/2021239.000     
18839阿里麥銀一九購D0.123+0.82%02/09/2021239.000     
13486阿里中銀一九購C0.136+1.49%30/09/2021239.080     
15093阿里高盛一九購A0.127+0.79%27/09/2021239.080     
18082阿里瑞信一八購D0.111+2.78%27/08/2021239.080     
18264阿里法興一九購C0.139+0.72%27/09/2021239.080     
18504阿里國君一十購F0.1460.00%05/10/2021239.080     
20970阿里高盛一八購H0.1060.00%27/08/2021239.080     
23054阿里國君一六購F0.039-2.50%25/06/2021239.080     
23977阿里瑞銀一九購F0.132+0.76%27/09/2021239.080     
20985阿里法巴一甲購D0.00%02/11/2021240.00024023阿里花旗一七沽A0.3050.00%29/07/2021
22711阿里高盛一十購D0.160+0.63%26/10/2021240.200     
28087阿里摩通一六購C0.054+3.85%30/06/2021240.240     
22449阿里高盛一六購J0.048+2.13%23/06/2021240.440     
28491阿里滙豐一七購C0.070+1.45%30/07/2021242.880     
11638阿里海通一七購A0.068+4.62%23/07/2021243.080     
13228阿里高盛一七購E0.059-1.67%23/07/2021243.080     
18076阿里瑞信一七購D0.068+3.03%23/07/2021243.080     
18525阿里瑞銀一七購E0.067+1.52%23/07/2021243.080     
21200阿里摩利一七購H0.063+1.61%23/07/2021243.080     
22325阿里法巴二一購E0.194+2.11%04/01/2022245.000     
27639阿里麥銀一七購G0.093+5.68%05/07/2021245.880     
16110阿里瑞通一九購B0.114+0.88%29/09/2021248.880     
27851阿里麥銀一十購D0.1220.00%05/10/2021248.880     
19098阿里摩通一九購B0.115+1.77%30/09/2021249.080     
19504阿里瑞銀一九購I0.1070.00%27/09/2021249.080     
20759阿里國君一九購B0.117+2.63%27/09/2021249.080     
21682阿里中銀一九購D0.106+1.92%27/09/2021249.080     
23782阿里花旗一九購C0.116+2.65%29/09/2021249.080     
     249.60022901阿里高盛一五沽B0.2900.00%25/05/2021
     249.60023105阿里瑞銀一五沽B0.2750.00%25/05/2021
     249.60025649阿里法興一五沽B0.2900.00%25/05/2021
     249.60029706阿里海通一五沽B0.2900.00%25/05/2021
12408阿里海通一五購A0.0100.00%20/05/2021249.80016785阿里摩利一六沽A0.2950.00%01/06/2021
18163阿里摩利一五購H0.010-37.50%20/05/2021249.800     
23050阿里國君一六購E0.0240.00%28/06/2021249.800     
27516阿里瑞通一五購C0.0120.00%27/05/2021249.880     
27546阿里摩通一五購D0.0100.00%13/05/2021249.990     
27694阿里法興一五購D0.0100.00%12/05/2021249.990     
28744阿里麥銀一五購F0.016-5.88%27/05/2021249.990     
11314阿里法巴一甲購C0.132+0.76%02/11/2021250.000     
14284阿里法興一六購A0.0320.00%30/06/2021250.000     
14503阿里麥銀二乙購A0.3100.00%02/12/2022250.000     
17672阿里摩利一九購J0.110+3.77%29/09/2021250.000     
27650阿里東亞一七購A0.0330.00%05/07/2021250.000     
27704阿里瑞信一五購H0.0150.00%13/05/2021250.000     
28551阿里瑞銀一五購H0.0100.00%12/05/2021250.000     
28694阿里高盛一五購F0.0100.00%12/05/2021250.000     
11378阿里滙豐一六購A0.0230.00%23/06/2021250.020     
15726阿里瑞信一六購A0.025+8.70%23/06/2021250.200     
15776阿里瑞銀一六購A0.023-11.54%23/06/2021250.200     
19758阿里高盛一九購J0.102+2.00%21/09/2021250.200     
19968阿里瑞信一九購G0.100-1.96%21/09/2021250.200     
19985阿里花旗一十購A0.133-0.75%28/10/2021250.200     
20136阿里瑞銀一九購J0.1050.00%21/09/2021250.200     
20847阿里瑞信一十購A0.127+3.25%26/10/2021250.200     
22502阿里高盛一十購C0.1220.00%26/10/2021250.200     
26936阿里高盛一六購A0.0190.00%23/06/2021250.200     
27765阿里國君一七購A0.026-10.34%05/07/2021250.200     
28546阿里中銀一六購C0.028-12.50%30/06/2021250.200     
29108阿里花旗一六購B0.0270.00%29/06/2021250.200     
17876阿里法巴一八購A0.049-2.00%03/08/2021253.800     
29646阿里瑞通一七購C0.050-3.85%29/07/2021253.888     
15818阿里摩利一七購A0.048+6.67%27/07/2021253.980     
27897阿里滙豐一七購B0.044+2.33%27/07/2021253.980     
11949阿里瑞銀一七購D0.045-4.26%27/07/2021254.000     
22226阿里摩通一七購C0.052+1.96%30/07/2021254.000     
25233阿里瑞信一七購C0.046-2.13%27/07/2021254.000     
26796阿里花旗一七購C0.051+13.33%29/07/2021254.000     
27798阿里國君一八購A0.048-9.43%03/08/2021254.000     
28395阿里高盛一七購B0.042-4.55%27/07/2021254.000     
28438阿里麥銀一八購B0.111+11.00%03/08/2021255.880     
18447阿里麥銀二一購C0.171+3.01%04/01/2022258.880     
21060阿里麥銀一甲購A0.250+1.21%02/11/2021258.880     
20990阿里法巴二一購D0.00%04/01/2022259.000     
     260.00013934阿里花旗一六沽A0.4250.00%29/06/2021
29729阿里滙豐一八購B0.051-1.92%31/08/2021262.880     
14258阿里法巴一九購D0.0640.00%02/09/2021263.000     
11750阿里高盛一八購F0.0500.00%24/08/2021263.080     
21345阿里摩通一八購B0.062+1.64%31/08/2021263.080     
21391阿里海通一八購B0.0550.00%24/08/2021263.080     
23972阿里瑞銀一八購E0.0560.00%24/08/2021263.080     
21635阿里東亞一乙購A0.120+1.69%20/12/2021265.000     
27401阿里摩利一七購E0.017+6.25%02/07/2021265.000     
23077阿里摩利一乙購D0.129+1.57%13/12/2021265.180     
11644阿里高盛一六購F0.011-15.38%24/06/2021265.200     
23455阿里瑞銀一乙購D0.128+0.79%13/12/2021265.200     
24238阿里高盛一乙購F0.118+0.85%13/12/2021265.200     
29135阿里海通一六購A0.012-7.69%24/06/2021265.200     
12712阿里花旗一九購B0.067+4.69%29/09/2021268.880     
17768阿里法巴一六購D0.0100.00%02/06/2021268.880     
21397阿里法巴一九購C0.048-4.00%02/09/2021268.880     
22479阿里麥銀一十購C0.080+5.26%05/10/2021268.880     
27450阿里麥銀一七購F0.020+5.26%05/07/2021268.880     
11415阿里瑞銀一六購G0.0130.00%25/06/2021269.080     
13910阿里高盛一九購H0.062-3.13%27/09/2021269.080     
14011阿里瑞銀一九購H0.069-1.43%27/09/2021269.080     
18279阿里瑞通一五購B0.0100.00%26/05/2021269.080     
18386阿里中銀一八購A0.044-6.38%31/08/2021269.080     
18718阿里高盛一五購C0.0100.00%26/05/2021269.080     
21489阿里高盛一六購I0.011-15.38%25/06/2021269.080     
22066阿里瑞銀一八購D0.0510.00%26/08/2021269.080     
23058阿里國君一八購B0.0550.00%26/08/2021269.080     
23800阿里法興一八購B0.049-3.92%26/08/2021269.080     
27419阿里瑞信一五購G0.0100.00%26/05/2021269.080     
27435阿里瑞銀一五購G0.0100.00%26/05/2021269.080     
27533阿里摩通一五購C0.0100.00%31/05/2021269.080     
27605阿里法興一五購C0.010-16.67%26/05/2021269.080     
27714阿里瑞信一八購A0.051+4.08%26/08/2021269.080     
27899阿里滙豐一八購A0.046+4.55%26/08/2021269.080     
28698阿里高盛一八購A0.041-4.65%26/08/2021269.080     
28921阿里摩通一八購A0.0530.00%31/08/2021269.080     
29107阿里花旗一五購C0.0100.00%28/05/2021269.080     
29361阿里國君一六購B0.0100.00%02/06/2021269.080     
29411阿里摩利一九購I0.071+4.41%27/09/2021269.080     
20801阿里瑞通一乙購B0.123+0.82%29/12/2021269.880     
21921阿里法巴二一購C0.125+1.63%04/01/2022270.000     
20853阿里瑞信一乙購D0.125+2.46%28/12/2021270.200     
22998阿里高盛一乙購E0.120+1.69%28/12/2021270.200     
11636阿里海通一九購C0.131+2.34%30/09/2021272.800     
21572阿里滙豐一六購B0.010-9.09%30/06/2021272.880     
17784阿里摩利一五購F0.0100.00%17/05/2021275.000     
19764阿里法巴一七購D0.0180.00%05/07/2021275.000     
22352阿里高盛一五購G0.0100.00%10/05/2021275.180     
19953阿里瑞信一六購G0.012+9.09%25/06/2021275.200     
20987阿里摩通一五購A0.0100.00%10/05/2021275.200     
21676阿里瑞銀一五購F0.0100.00%10/05/2021275.200     
21775阿里瑞信一五購F0.0100.00%10/05/2021275.200     
25160阿里法興一五購A0.0100.00%10/05/2021275.200     
29340阿里高盛一六購E0.014-6.67%25/06/2021275.200     
27461阿里麥銀一八購A0.0320.00%03/08/2021275.880     
13472阿里摩利一七購G0.0220.00%27/07/2021276.080     
14213阿里高盛一七購C0.020-9.09%27/07/2021276.080     
15520阿里瑞銀一七購B0.0230.00%27/07/2021276.080     
21318阿里瑞信一七購B0.0250.00%27/07/2021276.080     
21421阿里花旗一七購B0.020+5.26%29/07/2021276.080     
21795阿里摩通一七購B0.025-3.85%30/07/2021276.080     
13784阿里麥銀二一購A0.0980.00%04/01/2022278.880     
16161阿里麥銀二四購B0.172+1.18%04/04/2022278.880     
21063阿里麥銀一甲購B0.175+3.55%02/11/2021278.880     
22337阿里法巴二一購F0.00%04/01/2022279.000     
21405阿里高盛一乙購D0.097+3.19%28/12/2021279.080     
22508阿里瑞信一乙購E0.00%28/12/2021279.080     
23452阿里瑞銀一乙購C0.108-1.82%28/12/2021279.080     
13474阿里摩利一九購E0.0400.00%01/09/2021280.000     
21269阿里法巴一十購D0.0560.00%05/10/2021280.000     
21865阿里瑞通一八購B0.0420.00%27/08/2021280.180     
14096阿里高盛一九購I0.049-2.00%27/09/2021280.200     
21389阿里摩通一十購A0.0630.00%07/10/2021280.200     
22897阿里高盛一八購E0.0370.00%25/08/2021280.200     
23372阿里瑞信一九購F0.057+1.79%27/09/2021280.200     
24001阿里瑞銀一九購G0.0530.00%27/09/2021280.200     
16769阿里滙豐一五購A0.0100.00%31/05/2021283.880     
26021阿里摩通一五購B0.0160.00%31/05/2021284.040     
18692阿里瑞信一五購E0.0100.00%24/05/2021284.080     
20264阿里瑞銀一五購E0.0100.00%24/05/2021284.080     
20314阿里摩利一五購I0.0100.00%24/05/2021284.080     
21991阿里高盛一五購E0.0100.00%24/05/2021284.080     
22224阿里海通一五購B0.0100.00%24/05/2021284.080     
19596阿里麥銀一七購E0.0600.00%05/07/2021285.880     
27414阿里摩利一七購F0.0100.00%02/07/2021286.000     
20792阿里花旗一六購D0.0120.00%29/06/2021286.080     
22351阿里高盛一六購G0.0160.00%25/06/2021286.080     
22599阿里瑞銀一六購H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六購E0.0120.00%25/06/2021286.080     
27610阿里法興一六購D0.0110.00%25/06/2021286.080     
12851阿里麥銀二六購A0.239-0.83%02/06/2022288.880     
14285阿里法興一乙購A0.0940.00%31/12/2021288.880     
27932阿里麥銀一十購E0.126+5.00%05/10/2021288.880     
18029阿里摩利一十購A0.043+2.38%04/10/2021289.000     
14336阿里瑞信一乙購C0.093+3.33%23/12/2021289.080     
16129阿里高盛一乙購C0.089+1.14%23/12/2021289.080     
16409阿里瑞銀一乙購B0.090-1.10%23/12/2021289.080     
20886阿里摩通一乙購C0.096+3.23%23/12/2021289.080     
21424阿里花旗一乙購A0.100+2.04%30/12/2021289.080     
11561阿里中銀一九購A0.036+2.86%24/09/2021289.200     
12409阿里海通一九購A0.0430.00%24/09/2021289.200     
15680阿里瑞信一九購A0.046+2.22%24/09/2021289.200     
15953阿里高盛一九購B0.0360.00%24/09/2021289.200     
18217阿里國君一十購B0.0590.00%04/10/2021289.200     
27862阿里瑞銀一九購A0.0430.00%24/09/2021289.200     
29725阿里滙豐一九購C0.0400.00%27/09/2021289.200     
21292阿里瑞通一六購A0.0120.00%30/06/2021289.880     
12557阿里法興一六購E0.0120.00%30/06/2021290.000     
12885阿里法巴一甲購B0.0610.00%02/11/2021290.000     
20064阿里法巴一九購B0.0340.00%02/09/2021290.000     
27770阿里法巴一七購B0.010-44.44%05/07/2021290.000     
17584阿里高盛一十購B0.0570.00%26/10/2021290.200     
16471阿里瑞銀一六購B0.0100.00%21/06/2021292.880     
11389阿里海通一六購B0.0100.00%11/06/2021293.080     
11476阿里國君一六購D0.0100.00%15/06/2021293.080     
22002阿里高盛一六購C0.011-8.33%11/06/2021293.080     
22310阿里摩利一六購C0.0100.00%11/06/2021293.080     
23693阿里摩通一六購E0.0100.00%11/06/2021293.080     
28891阿里麥銀一八購C0.0420.00%03/08/2021295.880     
16723阿里摩利一五購D0.0100.00%10/05/2021298.800     
11967阿里麥銀二五購A0.202-0.49%04/05/2022298.880     
13203阿里麥銀一九購A0.0310.00%02/09/2021298.880     
16173阿里麥銀二四購C0.144+0.70%04/04/2022298.880     
17955阿里麥銀一六購B0.0100.00%02/06/2021298.880     
22862阿里麥銀一甲購D0.820-2.38%02/11/2021298.880     
18961阿里國君一六購C0.0190.00%02/06/2021299.080     
19607阿里高盛一八購D0.022-8.33%26/08/2021299.080     
19873阿里瑞銀一八購C0.024-7.69%26/08/2021299.080     
23025阿里滙豐一十購A0.043+7.50%12/10/2021299.800     
22848阿里瑞通一五購D0.0100.00%28/05/2021299.880     
18024阿里花旗一五購B0.0100.00%26/05/2021300.000     
19104阿里法巴一八購B0.0190.00%03/08/2021300.000     
22931阿里法巴一十購E0.0410.00%05/10/2021300.000     
24720阿里麥銀三三購A0.225+7.14%02/03/2023300.000     
25161阿里法興一五購B0.0100.00%26/05/2021300.000     
28047阿里法巴一六購B0.0100.00%02/06/2021300.000     
11671阿里高盛一七購D0.015-6.25%27/07/2021300.200     
12441阿里瑞銀一七購C0.013-7.14%27/07/2021300.200     
13695阿里花旗一七購A0.0140.00%29/07/2021300.200     
18253阿里瑞信一五購D0.0100.00%26/05/2021300.200     
18677阿里瑞銀一五購D0.0100.00%26/05/2021300.200     
20338阿里海通三二購A0.280+1.82%23/02/2023300.200     
20459阿里國君一十購D0.0540.00%05/10/2021300.200     
20765阿里高盛一九購G0.036-2.70%27/09/2021300.200     
23503阿里高盛一五購H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八購A0.0240.00%30/08/2021304.880     
19088阿里法巴一九購A0.0240.00%02/09/2021305.000     
13475阿里摩利一八購A0.0210.00%26/08/2021305.180     
13896阿里法興一八購A0.017-10.53%26/08/2021305.200     
19109阿里瑞信一八購B0.0230.00%26/08/2021305.200     
19853阿里瑞銀一八購B0.0210.00%26/08/2021305.200     
19946阿里瑞信一八購C0.0210.00%26/08/2021305.200     
28911阿里高盛一八購B0.019-9.52%26/08/2021305.200     
16635阿里滙豐一五購B0.0100.00%10/05/2021305.880     
16989阿里摩利一五購E0.0100.00%10/05/2021306.800     
18985阿里麥銀一七購B0.0150.00%05/07/2021308.880     
19900阿里麥銀二一購B0.0730.00%04/01/2022308.880     
21839阿里法興一乙購B0.0670.00%28/12/2021308.880     
11187阿里法巴二一購B0.068+1.49%04/01/2022309.000     
11474阿里高盛一六購H0.0160.00%25/06/2021309.080     
11725阿里花旗一六購E0.0100.00%29/06/2021309.080     
12382阿里摩通一六購F0.0160.00%30/06/2021309.080     
13885阿里法興一六購F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙購B0.072+1.41%28/12/2021309.080     
18245阿里瑞信一六購D0.0170.00%25/06/2021309.080     
18679阿里瑞銀一六購E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙購D0.0740.00%31/12/2021309.080     
23668阿里中銀一六購D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙購C0.069+1.47%28/12/2021309.080     
25149阿里瑞銀一乙購A0.0670.00%28/12/2021309.080     
28881阿里國君二一購B0.1210.00%04/01/2022309.080     
29155阿里高盛一乙購A0.057+1.79%28/12/2021309.080     
29813阿里滙豐一乙購A0.057+1.79%28/12/2021309.080     
12879阿里法巴一甲購A0.0450.00%02/11/2021310.000     
20252阿里高盛一十購A0.040-2.44%26/10/2021310.200     
28804阿里法巴一六購C0.0100.00%02/06/2021315.000     
17677阿里國君一六購A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五購B0.0100.00%26/05/2021315.200     
17957阿里摩利一五購G0.0120.00%26/05/2021315.200     
17981阿里瑞銀一五購C0.0110.00%26/05/2021315.200     
18003阿里高盛一五購B0.0100.00%26/05/2021315.200     
17952阿里麥銀一六購A0.0100.00%02/06/2021315.550     
19892阿里麥銀一十購B0.0330.00%05/10/2021318.880     
20832阿里瑞通一九購A0.0300.00%29/09/2021318.880     
22465阿里麥銀一八購D0.0240.00%03/08/2021318.880     
26955阿里麥銀二四購A0.079-3.66%04/04/2022318.880     
13165阿里高盛一九購F0.022-4.35%27/09/2021319.080     
13176阿里瑞銀一九購E0.023-4.17%27/09/2021319.080     
13477阿里摩利一九購F0.0270.00%27/09/2021319.080     
20455阿里國君一十購C0.0450.00%05/10/2021319.080     
15346阿里麥銀一九購C0.0540.00%02/09/2021322.880     
23497阿里花旗一八購A0.0190.00%30/08/2021322.880     
11395阿里海通一八購A0.020-13.04%23/08/2021323.080     
17391阿里高盛一八購C0.016-11.11%23/08/2021323.080     
17733阿里瑞銀一八購A0.015-6.25%23/08/2021323.080     
18354阿里摩利一八購B0.0150.00%23/08/2021323.080     
27771阿里法巴一十購C0.025-3.85%05/10/2021325.000     
20502阿里滙豐一九購B0.0180.00%27/09/2021325.180     
12293阿里國君一九購A0.0350.00%27/09/2021325.200     
12559阿里法興一九購B0.0200.00%27/09/2021325.200     
17959阿里摩利一九購C0.0230.00%27/09/2021325.200     
18119阿里中銀一九購B0.0340.00%27/09/2021325.200     
20749阿里瑞信一九購D0.0230.00%27/09/2021325.200     
20882阿里瑞銀一九購C0.0210.00%27/09/2021325.200     
28910阿里高盛一九購D0.016-5.88%27/09/2021325.200     
18911阿里麥銀一六購C0.0100.00%02/06/2021328.880     
15342阿里法巴一六購E0.0160.00%02/06/2021328.900     
12801阿里海通一五購C0.0100.00%26/05/2021329.080     
23356阿里摩通一五購E0.0100.00%31/05/2021329.080     
23810阿里瑞銀一五購I0.0100.00%26/05/2021329.080     
22932阿里法巴二一購A0.0540.00%04/01/2022330.000     
14913阿里麥銀一十購F0.3700.00%05/10/2021338.880     
25812阿里麥銀一七購C0.0100.00%05/07/2021338.880     
29151阿里中銀一六購A0.0100.00%25/06/2021339.080     
13415阿里麥銀一九購B0.0340.00%02/09/2021348.880     
28629阿里麥銀二七購B0.079-2.47%04/07/2022348.880     
19073阿里麥銀一六購D0.0170.00%02/06/2021349.990     
14359阿里法巴一七購C0.0100.00%05/07/2021350.000     
27378阿里法巴一十購B0.0190.00%05/10/2021350.000     
15724阿里摩利一六購B0.0140.00%25/06/2021350.180     
17617阿里滙豐一九購A0.0140.00%30/09/2021350.180     
12555阿里國君一十購A0.0230.00%04/10/2021350.200     
12805阿里海通一九購B0.0230.00%27/09/2021350.200     
17006阿里瑞信一六購C0.0170.00%25/06/2021350.200     
17961阿里摩利一九購D0.0150.00%27/09/2021350.200     
23902阿里瑞信一九購E0.0250.00%27/09/2021350.200     
24077阿里高盛一九購E0.0110.00%27/09/2021350.200     
24612阿里瑞銀一九購D0.0140.00%27/09/2021350.200     
29464阿里摩通一六購A0.0100.00%30/06/2021355.550     
17442阿里摩利一七購C0.0100.00%02/07/2021355.750     
17526阿里瑞銀一六購D0.00%23/06/2021355.750     
13907阿里花旗一五購A0.0100.00%28/05/2021358.000     
14188阿里法興一六購C0.0100.00%30/06/2021360.000     
25864阿里法巴一六購A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五購A0.0120.00%26/05/2021360.200     
15731阿里摩利一五購B0.0100.00%26/05/2021360.200     
15778阿里瑞銀一五購A0.0110.00%26/05/2021360.200     
16535阿里高盛一五購A0.0100.00%26/05/2021360.200     
29463阿里摩通一乙購A0.031-3.13%31/12/2021377.770     
12549阿里國君二一購A0.0600.00%04/01/2022377.970     
17962阿里摩利一乙購B0.0290.00%23/12/2021377.970     
17999阿里高盛一乙購B0.0280.00%23/12/2021377.970     
16595阿里摩利一九購B0.0140.00%01/09/2021379.800     
26721阿里麥銀一七購D0.0100.00%05/07/2021388.880     
12429阿里花旗一六購A0.0100.00%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0100.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.0160.00%25/06/2021389.080     
29287阿里法興一六購B0.0100.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0190.00%30/07/2021394.380     
14674阿里摩通一七購A0.0130.00%30/07/2021394.540     
13889阿里摩利一七購B0.0130.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0120.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
16584阿里瑞銀一七購A0.00%23/07/2021394.580     
13922阿里花旗一九購A0.0160.00%29/09/2021400.000     
14199阿里法興一九購A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0150.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0110.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0130.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.0170.00%31/12/2021450.000     
11870阿里瑞信一乙購A0.0190.00%31/12/2021468.880     
14887阿里摩利一乙購A0.0130.00%23/12/2021469.080     
11284阿里摩通二六購A0.0360.00%30/06/2022500.000     
14178阿里花旗二六購A0.0350.00%29/06/2022500.500     
29787阿里高盛二六購A0.0270.00%23/06/2022500.500     
11876阿里瑞信二六購A0.065-1.52%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2021 17:59
  即時報價更新時間為 06/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!