64019 美團摩通七二牛G (R 牛證)
即時 按盤價 不變0.030 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.059-3.28%31/12/2026
     53.00026558美團中銀六十沽A0.026-21.21%30/10/2026
     53.88026642美團中銀六十沽B0.021-25.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.039-17.02%30/10/2026
     55.00027132美團國君六十沽A0.010-9.09%05/10/2026
     56.88014519美團信證七二沽A0.044-6.38%26/02/2027
     57.57014548美團花旗七一沽B0.025-7.41%04/01/2027
     57.88014555美團瑞銀七一沽A0.034-10.53%04/01/2027
     58.88014576美團匯豐七一沽A0.032-15.79%08/01/2027
     60.00026142美團中銀六九沽C0.010-44.44%29/09/2026
     61.90014492美團摩利七一沽A0.042-12.50%04/01/2027
     63.88014317美團瑞銀六乙沽C0.050-13.79%28/12/2026
     65.88014060美團國君七一沽A0.050-10.71%05/01/2027
     66.00016812美團華泰七四沽A0.00%28/04/2027
     66.66013221美團摩通六乙沽B0.045-15.09%03/12/2026
     66.66615094美團麥銀七四沽A0.132-5.71%30/04/2027
     66.90016871美團中銀七四沽A0.1320.00%27/04/2027
     67.50013310美團信證七一沽A0.086-9.47%29/01/2027
14191美團信證七一購A0.157+2.61%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.062-13.89%01/12/2026
     70.00015682美團花旗七四沽A0.131-4.38%02/04/2027
     71.83027240美團瑞銀六乙沽B0.085-11.46%17/12/2026
     71.83027256美團匯豐六乙沽A0.086-10.42%17/12/2026
     71.83027364美團國君六乙沽A0.080-11.11%17/12/2026
     71.83027411美團中銀六乙沽C0.091-9.90%17/12/2026
     71.83027732美團法興六乙沽A0.087-12.12%17/12/2026
     71.83028437美團星展六乙沽A0.087-13.00%17/12/2026
     71.88026908美團摩通六乙沽A0.091-9.90%24/12/2026
     74.88013311美團匯豐六乙沽B0.099-10.00%04/12/2026
     74.95027918美團花旗六九沽A0.032-36.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.092-11.54%23/11/2026
     74.95028105美團摩利六九沽B0.032-34.69%25/09/2026
     74.95028234美團瑞銀六九沽D0.037-31.48%25/09/2026
     75.00015503美團中銀七二沽A0.159-5.36%26/02/2027
     75.00026983美團信證六甲沽A0.090-10.89%30/11/2026
     75.00027715美團法巴六十沽B0.042-27.59%05/10/2026
     75.18015007美團瑞銀七一沽B0.084-9.68%11/01/2027
14355美團國君六乙購E0.203+3.57%29/12/202675.680     
14467美團中銀七一購B0.250+9.65%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.104-11.11%26/11/2026
     76.94027650美團摩通六十沽A0.081-16.49%22/10/2026
     76.94027782美團瑞銀六十沽A0.081-17.35%22/10/2026
     76.94028142美團國君六十沽B0.074-20.43%22/10/2026
     76.95028111美團信證六十沽B0.073-18.89%22/10/2026
     76.99026953美團摩利六十沽A0.090-15.89%29/10/2026
14393美團花旗六乙購C0.178+3.49%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.141-9.62%22/12/2026
     77.83025179美團華泰六乙沽A0.143-8.92%22/12/2026
     77.86026246美團法巴六乙沽B0.138-9.80%22/12/2026
     77.88015409美團中銀六乙沽A0.158-5.95%30/12/2026
     78.00016027美團國君七二沽A0.179-7.73%26/02/2027
     78.80015484美團法興七二沽A0.125-5.30%26/02/2027
     78.88013353美團瑞銀七三沽A0.103-5.50%30/03/2027
16805美團摩利七三購A0.109+1.87%01/03/202779.00015437美團摩利七一沽B0.111-6.72%20/01/2027
16803美團摩通七三購B0.00%01/03/202780.00015720美團匯豐七四沽A0.120-5.51%30/04/2027
     80.00026141美團中銀六乙沽B0.179-4.28%30/12/2026
     80.00029207美團信證六乙沽B0.162-8.47%31/12/2026
14197美團瑞銀六乙購F0.147+3.52%28/12/202681.880     
13084美團法巴七三購A0.091+2.25%02/03/202782.00015475美團摩通七一沽A0.131-7.09%20/01/2027
     82.68015416美團瑞銀七一沽C0.115-6.50%25/01/2027
29665美團信證六甲購A0.0510.00%30/11/202682.880     
     82.90013319美團法興六乙沽B0.106-6.19%31/12/2026
13940美團華泰六乙購C0.107+4.90%02/12/202683.380     
26790美團法巴六乙購D0.100+2.04%02/12/202683.380     
27137美團國君六甲購B0.101+1.00%25/11/202683.430     
27505美團匯豐六乙購B0.106+3.92%02/12/202683.430     
14292美團中銀六乙購E0.129+3.20%31/12/202683.880     
13060美團法興七四購A0.103+3.00%30/04/202784.200     
29883美團摩通七三購A0.090+1.12%31/03/202785.000     
     85.90026192美團摩利六九沽A0.160-13.98%22/09/2026
13074美團花旗六乙購B0.084+5.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.174-14.71%22/09/2026
     86.83024483美團摩通六九沽A0.178-12.75%22/09/2026
     86.83024511美團法興六九沽A0.177-12.81%22/09/2026
     86.83024595美團瑞銀六九沽C0.177-12.38%22/09/2026
     86.86023006美團法巴六十沽A0.184-13.62%05/10/2026
     86.88019959美團中銀六九沽A0.182-13.74%29/09/2026
26557美團中銀六乙購B0.098+1.03%30/12/202686.900     
28039美團瑞銀六乙購D0.101+1.00%22/12/202686.950     
27933美團摩利六十購B0.031-13.89%09/10/202686.990     
16900美團匯豐七三購A0.1580.00%01/03/202787.000     
28065美團瑞銀六十購D0.026-13.33%02/10/202687.040     
     87.08029225美團花旗七一沽A0.131-6.43%05/01/2027
13046美團國君六乙購D0.076+1.33%02/12/202688.680     
13392美團法巴七二購A0.060+1.69%02/02/202788.880     
13428美團瑞銀七一購A0.060+1.69%25/01/202788.880     
14085美團摩通六乙購C0.094+2.17%23/12/202688.880     
26119美團信證七十購A0.132+3.12%29/10/202788.880     
26210美團摩通七十購A0.134+4.69%22/10/202788.930     
26261美團瑞銀七十購A0.132+3.12%22/10/202788.930     
26627美團星展七十購A0.134+3.88%22/10/202788.930     
26740美團匯豐七十購A0.128+2.40%22/10/202788.930     
26857美團法興七十購A0.133+4.72%22/10/202788.930     
27515美團法巴七十購A0.128+5.79%22/10/202788.930     
     89.95024238美團信證六九沽B0.2460.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.2550.00%02/09/2026
13025美團摩利六乙購A0.073+4.29%01/12/202689.99024544美團法巴六九沽A0.2550.00%02/09/2026
16796美團法巴七四購A0.1030.00%02/04/202790.00016237美團摩利七二沽A0.207-3.27%12/02/2027
26182美團中銀六九購A0.013-18.75%30/09/202690.00023428美團中銀六九沽B0.247-3.14%09/09/2026
26186美團法巴六十購A0.017-22.73%05/10/202690.000     
26309美團信證六八購C0.0100.00%31/08/202690.000     
26526美團瑞銀六九購A0.010-28.57%23/09/202690.050     
13007美團信證六乙購D0.0870.00%28/12/202690.880     
14293美團中銀七二購A0.120+0.84%26/02/202790.880     
13068美團花旗七八購A0.101+4.12%03/08/202791.000     
13090美團匯豐六乙購D0.057+5.56%01/12/202691.880     
13921美團法巴七一購A0.085+1.19%05/01/202791.880     
16806美團摩利七七購A0.1100.00%29/07/202792.000     
16811美團華泰七四購A0.149+3.47%01/04/202792.000     
26183美團中銀六十購B0.026-13.33%30/10/202693.000     
26527美團瑞銀六十購C0.025-7.41%23/10/202693.050     
26687美團華泰六十購A0.021-12.50%23/10/202693.050     
26737美團匯豐六十購C0.0250.00%23/10/202693.050     
27420美團國君六十購C0.020-16.67%23/10/202693.050     
27516美團法巴六甲購A0.031-8.82%03/11/202693.050     
28671美團摩通六十購C0.025-13.79%23/10/202693.050     
16870美團中銀七四購B0.1590.00%27/04/202793.600     
29938美團匯豐六甲購A0.050+2.04%30/11/202693.690     
16839美團法興七四購B0.107+0.94%30/04/202794.000     
15547美團摩通七一購A0.0550.00%21/01/202794.700     
29813美團瑞銀六甲購D0.046-4.17%27/11/202694.880     
13059美團法興六乙購B0.073+2.82%31/12/202695.000     
16402美團匯豐七二購A0.064+3.23%18/02/202795.880     
16797美團信證七五購A0.1040.00%31/05/202795.880     
13002美團中銀七一購A0.084+2.44%29/01/202796.880     
13609美團匯豐六乙購E0.063+5.00%31/12/202697.000     
15141美團華泰七二購A0.082+2.50%02/02/202798.000     
26851美團麥銀七六購A0.171-0.58%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.0970.00%01/03/202798.880     
23112美團信證六十購A0.010-37.50%30/10/202698.880     
25903美團花旗六十購A0.010-9.09%23/10/202698.920     
23239美團法興六十購A0.010-16.67%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.010-16.67%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.059+1.72%05/01/202799.300     
15524美團花旗七三購A0.055+1.85%02/03/202799.500     
16817美團國君七三購A0.1000.00%02/03/202799.880     
15695美團摩利七二購A0.055+1.85%18/02/202799.900     
27517美團法巴六乙購E0.039-2.50%04/12/202699.950     
15173美團法巴七二購B0.0750.00%02/02/2027100.000     
26174美團摩通六乙購A0.046+2.22%11/12/2026100.000     
27372美團信證六乙購C0.042+5.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.037-5.13%04/12/2026100.100     
26626美團星展六乙購A0.039-7.14%04/12/2026100.100     
27070美團匯豐六乙購A0.037+2.78%04/12/2026100.100     
27547美團法興六乙購A0.039-7.14%04/12/2026100.100     
27995美團國君六乙購C0.0390.00%04/12/2026100.100     
16056美團中銀七二購B0.0470.00%26/02/2027100.800     
16450美團法興七三購B0.0610.00%22/03/2027101.600     
16414美團信證七三購A0.060+5.26%31/03/2027102.880     
13023美團信證七乙購A0.102+3.03%31/12/2027105.000     
28866美團中銀六乙購D0.038+2.70%30/12/2026105.000     
28812美團瑞銀六甲購C0.015-11.76%09/11/2026105.180     
15465美團中銀七四購A0.094+2.17%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.275-5.17%31/12/2026
     105.90024541美團法巴六乙沽A0.285-3.39%23/12/2026
15810美團匯豐七四購A0.062+5.08%30/04/2027106.000     
13427美團瑞銀六乙購E0.026-3.70%07/12/2026106.580     
16482美團國君七二購B0.063+1.61%19/02/2027106.680     
16075美團法興七三購A0.046-2.13%08/03/2027106.880     
29031美團摩利六甲購B0.017-10.53%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.305-1.61%23/09/2026
     108.78024516美團瑞銀六九沽B0.3200.00%23/09/2026
16523美團法巴七三購B0.070+1.45%02/03/2027108.88021475美團信證六九沽A0.305-1.61%30/09/2026
     108.98024545美團法巴六九沽B0.310-1.59%23/09/2026
26153美團花旗六乙購A0.0300.00%31/12/2026110.000     
26215美團信證六乙購B0.0310.00%23/12/2026110.100     
26233美團法巴六乙購C0.0310.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.0310.00%23/12/2026110.100     
26319美團摩通六乙購B0.0330.00%23/12/2026110.100     
27784美團華泰六乙購B0.031-6.06%23/12/2026110.100     
27979美團國君六乙購B0.026-7.14%23/12/2026110.100     
28049美團匯豐六乙購C0.0270.00%23/12/2026110.100     
28130美團中銀六乙購C0.026-7.14%23/12/2026110.100     
24387美團信證七七購A0.062+3.33%30/07/2027110.880     
25797美團法興七七購A0.0610.00%23/07/2027110.980     
25805美團摩通七七購A0.064+6.67%23/07/2027110.980     
25945美團瑞銀七七購A0.064+6.67%23/07/2027110.980     
26030美團星展七七購A0.061+1.67%23/07/2027110.980     
26069美團匯豐七七購A0.062+1.64%23/07/2027110.980     
26076美團中銀七七購A0.062+1.64%23/07/2027110.980     
28368美團國君七七購A0.062+3.33%23/07/2027110.980     
15531美團瑞銀七一購B0.0450.00%21/01/2027111.880     
15841美團國君七二購A0.035-2.78%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.115-2.54%26/02/2027123.456     
23278美團麥銀七一購A0.023-4.17%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.012-7.69%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.041+2.50%24/12/2027169.990     
24453美團法興七乙購A0.0380.00%17/12/2027170.090     
22628美團韓投八乙購A0.164+4.46%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/08/2026 13:45
  即時報價更新時間為 31/08/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康