64019 美團摩通七二牛G (R 牛證)
即時 按盤價 跌0.020 -0.011 (-35.484%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0580.00%31/12/2026
     53.00026558美團中銀六十沽A0.0260.00%30/10/2026
     53.88026642美團中銀六十沽B0.0200.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.044+15.79%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.046+9.52%26/02/2027
     57.57014548美團花旗七一沽B0.025+4.17%04/01/2027
     57.88014555美團瑞銀七一沽A0.034+6.25%04/01/2027
     58.88014576美團匯豐七一沽A0.035+12.90%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.045+12.50%04/01/2027
     63.88014317美團瑞銀六乙沽C0.054+14.89%28/12/2026
     65.88014060美團國君七一沽A0.055+14.58%05/01/2027
     66.00016812美團華泰七四沽A0.00%28/04/2027
     66.66013221美團摩通六乙沽B0.050+19.05%03/12/2026
     66.66615094美團麥銀七四沽A0.138+6.98%30/04/2027
     66.90016871美團中銀七四沽A0.136+5.43%27/04/2027
     67.50013310美團信證七一沽A0.094+13.25%29/01/2027
14191美團信證七一購A0.146-9.32%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.070+18.64%01/12/2026
     70.00015682美團花旗七四沽A0.140+9.37%02/04/2027
     71.83027240美團瑞銀六乙沽B0.093+14.81%17/12/2026
     71.83027256美團匯豐六乙沽A0.095+14.46%17/12/2026
     71.83027364美團國君六乙沽A0.087+16.00%17/12/2026
     71.83027411美團中銀六乙沽C0.100+11.11%17/12/2026
     71.83027732美團法興六乙沽A0.097+15.48%17/12/2026
     71.83028437美團星展六乙沽A0.096+11.63%17/12/2026
     71.88026908美團摩通六乙沽A0.098+11.36%24/12/2026
     74.88013311美團匯豐六乙沽B0.108+16.13%04/12/2026
     74.95027918美團花旗六九沽A0.040+37.93%25/09/2026
     74.95028038美團瑞銀六甲沽A0.102+17.24%23/11/2026
     74.95028105美團摩利六九沽B0.040+42.86%25/09/2026
     74.95028234美團瑞銀六九沽D0.042+35.48%25/09/2026
     75.00015503美團中銀七二沽A0.171+9.62%26/02/2027
     75.00026983美團信證六甲沽A0.102+15.91%30/11/2026
     75.00027715美團法巴六十沽B0.049+25.64%05/10/2026
     75.18015007美團瑞銀七一沽B0.090+9.76%11/01/2027
14355美團國君六乙購E0.188-9.18%29/12/202675.680     
14467美團中銀七一購B0.230-9.80%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.116+16.00%26/11/2026
     76.94027650美團摩通六十沽A0.093+20.78%22/10/2026
     76.94027782美團瑞銀六十沽A0.092+19.48%22/10/2026
     76.94028142美團國君六十沽B0.084+18.31%22/10/2026
     76.95028111美團信證六十沽B0.085+21.43%22/10/2026
     76.99026953美團摩利六十沽A0.101+17.44%29/10/2026
14393美團花旗六乙購C0.158-13.66%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.154+12.41%22/12/2026
     77.83025179美團華泰六乙沽A0.156+13.04%22/12/2026
     77.86026246美團法巴六乙沽B0.148+10.45%22/12/2026
     77.88015409美團中銀六乙沽A0.166+6.41%30/12/2026
     78.00016027美團國君七二沽A0.189+7.39%26/02/2027
     78.80015484美團法興七二沽A0.132+7.32%26/02/2027
     78.88013353美團瑞銀七三沽A0.108+6.93%30/03/2027
16805美團摩利七三購A0.096-12.73%01/03/202779.00015437美團摩利七一沽B0.119+8.18%20/01/2027
16803美團摩通七三購B0.00%01/03/202780.00015720美團匯豐七四沽A0.128+7.56%30/04/2027
     80.00026141美團中銀六乙沽B0.191+8.52%30/12/2026
     80.00029207美團信證六乙沽B0.177+12.74%31/12/2026
14197美團瑞銀六乙購F0.128-14.09%28/12/202681.880     
13084美團法巴七三購A0.082-12.77%02/03/202782.00015475美團摩通七一沽A0.141+9.30%20/01/2027
     82.68015416美團瑞銀七一沽C0.121+8.04%25/01/2027
29665美團信證六甲購A0.045-15.09%30/11/202682.880     
     82.90013319美團法興六乙沽B0.113+8.65%31/12/2026
13940美團華泰六乙購C0.090-16.67%02/12/202683.380     
26790美團法巴六乙購D0.085-18.27%02/12/202683.380     
27137美團國君六甲購B0.087-16.35%25/11/202683.430     
27505美團匯豐六乙購B0.091-17.27%02/12/202683.430     
14292美團中銀六乙購E0.113-14.39%31/12/202683.880     
13060美團法興七四購A0.094-10.48%30/04/202784.200     
29883美團摩通七三購A0.083-9.78%31/03/202785.000     
     85.90026192美團摩利六九沽A0.186+21.57%22/09/2026
13074美團花旗六乙購B0.071-17.44%01/12/202686.660     
     86.83023054美團華泰六九沽A0.206+20.47%22/09/2026
     86.83024483美團摩通六九沽A0.206+19.77%22/09/2026
     86.83024511美團法興六九沽A0.204+18.60%22/09/2026
     86.83024595美團瑞銀六九沽C0.206+21.18%22/09/2026
     86.86023006美團法巴六十沽A0.210+17.32%05/10/2026
     86.88019959美團中銀六九沽A0.209+18.08%29/09/2026
26557美團中銀六乙購B0.086-15.69%30/12/202686.900     
28039美團瑞銀六乙購D0.088-15.38%22/12/202686.950     
27933美團摩利六十購B0.023-32.35%09/10/202686.990     
16900美團匯豐七三購A0.137-14.91%01/03/202787.000     
28065美團瑞銀六十購D0.018-35.71%02/10/202687.040     
     87.08029225美團花旗七一沽A0.144+11.63%05/01/2027
13046美團國君六乙購D0.063-19.23%02/12/202688.680     
13392美團法巴七二購A0.053-14.52%02/02/202788.880     
13428美團瑞銀七一購A0.053-13.11%25/01/202788.880     
14085美團摩通六乙購C0.081-15.63%23/12/202688.880     
26119美團信證七十購A0.124-8.82%29/10/202788.880     
26210美團摩通七十購A0.125-7.41%22/10/202788.930     
26261美團瑞銀七十購A0.122-8.96%22/10/202788.930     
26627美團星展七十購A0.122-9.63%22/10/202788.930     
26740美團匯豐七十購A0.117-9.30%22/10/202788.930     
26857美團法興七十購A0.123-8.21%22/10/202788.930     
27515美團法巴七十購A0.120-9.09%22/10/202788.930     
     89.95024238美團信證六九沽B0.2460.00%02/09/2026
13025美團摩利六乙購A0.060-20.00%01/12/202689.99024544美團法巴六九沽A0.2550.00%02/09/2026
16796美團法巴七四購A0.092-13.21%02/04/202790.00016237美團摩利七二沽A0.217+6.37%12/02/2027
26182美團中銀六九購A0.010-23.08%30/09/202690.00023428美團中銀六九沽B0.260+7.88%09/09/2026
26186美團法巴六十購A0.010-41.18%05/10/202690.000     
26526美團瑞銀六九購A0.010-9.09%23/09/202690.050     
13007美團信證六乙購D0.071-19.32%28/12/202690.880     
14293美團中銀七二購A0.105-13.93%26/02/202790.880     
13068美團花旗七八購A0.094-8.74%03/08/202791.000     
13090美團匯豐六乙購D0.047-20.34%01/12/202691.880     
13921美團法巴七一購A0.073-16.09%05/01/202791.880     
16806美團摩利七七購A0.096-12.73%29/07/202792.000     
16811美團華泰七四購A0.130-13.33%01/04/202792.000     
26183美團中銀六十購B0.020-25.93%30/10/202693.000     
26527美團瑞銀六十購C0.019-29.63%23/10/202693.050     
26687美團華泰六十購A0.015-31.82%23/10/202693.050     
26737美團匯豐六十購C0.018-28.00%23/10/202693.050     
27420美團國君六十購C0.015-34.78%23/10/202693.050     
27516美團法巴六甲購A0.023-28.13%03/11/202693.050     
28671美團摩通六十購C0.020-20.00%23/10/202693.050     
16870美團中銀七四購B0.149-11.83%27/04/202793.600     
29938美團匯豐六甲購A0.040-21.57%30/11/202693.690     
16839美團法興七四購B0.095-12.04%30/04/202794.000     
15547美團摩通七一購A0.048-14.29%21/01/202794.700     
29813美團瑞銀六甲購D0.039-18.75%27/11/202694.880     
13059美團法興六乙購B0.062-18.42%31/12/202695.000     
16402美團匯豐七二購A0.053-17.19%18/02/202795.880     
16797美團信證七五購A0.089-14.42%31/05/202795.880     
13002美團中銀七一購A0.072-15.29%29/01/202796.880     
13609美團匯豐六乙購E0.053-17.19%31/12/202697.000     
15141美團華泰七二購A0.070-14.63%02/02/202798.000     
26851美團麥銀七六購A0.161-6.94%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.086-14.00%01/03/202798.880     
23112美團信證六十購A0.010-9.09%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0110.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.050-18.03%05/01/202799.300     
15524美團花旗七三購A0.048-14.29%02/03/202799.500     
16817美團國君七三購A0.089-13.59%02/03/202799.880     
15695美團摩利七二購A0.047-14.55%18/02/202799.900     
27517美團法巴六乙購E0.032-17.95%04/12/202699.950     
15173美團法巴七二購B0.066-13.16%02/02/2027100.000     
26174美團摩通六乙購A0.038-17.39%11/12/2026100.000     
27372美團信證六乙購C0.035-20.45%04/12/2026100.000     
26528美團瑞銀六乙購C0.031-20.51%04/12/2026100.100     
26626美團星展六乙購A0.034-20.93%04/12/2026100.100     
27070美團匯豐六乙購A0.029-23.68%04/12/2026100.100     
27547美團法興六乙購A0.033-19.51%04/12/2026100.100     
27995美團國君六乙購C0.030-25.00%04/12/2026100.100     
16056美團中銀七二購B0.042-16.00%26/02/2027100.800     
16450美團法興七三購B0.054-14.29%22/03/2027101.600     
16414美團信證七三購A0.052-17.46%31/03/2027102.880     
13023美團信證七乙購A0.094-8.74%31/12/2027105.000     
28866美團中銀六乙購D0.030-21.05%30/12/2026105.000     
28812美團瑞銀六甲購C0.012-25.00%09/11/2026105.180     
15465美團中銀七四購A0.085-13.27%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.290+5.45%31/12/2026
     105.90024541美團法巴六乙沽A0.295+3.51%23/12/2026
15810美團匯豐七四購A0.054-15.63%30/04/2027106.000     
13427美團瑞銀六乙購E0.022-18.52%07/12/2026106.580     
16482美團國君七二購B0.055-16.67%19/02/2027106.680     
16075美團法興七三購A0.040-16.67%08/03/2027106.880     
29031美團摩利六甲購B0.012-29.41%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.315+5.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.3200.00%23/09/2026
16523美團法巴七三購B0.060-14.29%02/03/2027108.88021475美團信證六九沽A0.315+5.00%30/09/2026
     108.98024545美團法巴六九沽B0.310+1.64%23/09/2026
26153美團花旗六乙購A0.025-19.35%31/12/2026110.000     
26215美團信證六乙購B0.028-12.50%23/12/2026110.100     
26233美團法巴六乙購C0.027-15.63%23/12/2026110.100     
26260美團瑞銀六乙購B0.025-21.88%23/12/2026110.100     
26319美團摩通六乙購B0.027-18.18%23/12/2026110.100     
27784美團華泰六乙購B0.027-15.63%23/12/2026110.100     
27979美團國君六乙購B0.023-11.54%23/12/2026110.100     
28049美團匯豐六乙購C0.021-25.00%23/12/2026110.100     
28130美團中銀六乙購C0.021-19.23%23/12/2026110.100     
24387美團信證七七購A0.056-12.50%30/07/2027110.880     
25797美團法興七七購A0.056-11.11%23/07/2027110.980     
25805美團摩通七七購A0.058-9.38%23/07/2027110.980     
25945美團瑞銀七七購A0.058-10.77%23/07/2027110.980     
26030美團星展七七購A0.058-6.45%23/07/2027110.980     
26069美團匯豐七七購A0.057-8.06%23/07/2027110.980     
26076美團中銀七七購A0.057-9.52%23/07/2027110.980     
28368美團國君七七購A0.059-4.84%23/07/2027110.980     
15531美團瑞銀七一購B0.038-15.56%21/01/2027111.880     
15841美團國君七二購A0.029-19.44%01/02/2027114.880     
23427美團中銀六甲購A0.010-50.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.103-11.97%26/02/2027123.456     
23278美團麥銀七一購A0.019-17.39%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.010-23.08%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.010-16.67%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.038-9.52%24/12/2027169.990     
24453美團法興七乙購A0.035-5.41%17/12/2027170.090     
22628美團韓投八乙購A0.158-3.66%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2026 18:00
  即時報價更新時間為 01/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康