67201 騰訊摩通七六牛M (R 牛證)
即時 按盤價 不變0.064 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.052-17.46%28/12/2026
     335.88014539騰訊華泰六乙沽B0.046-11.54%28/12/2026
     338.88014444騰訊國君七一沽A0.065-15.58%05/01/2027
     340.00014545騰訊法巴七一沽A0.058-14.71%05/01/2027
     342.99013141騰訊摩利六乙沽B0.051-16.39%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.042-26.32%02/12/2026
     345.55013040騰訊摩通六乙沽B0.045-16.67%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.062-15.07%21/12/2026
     350.00013268騰訊信證七一沽A0.084-16.83%29/01/2027
     360.00029493騰訊花旗七一沽A0.081-18.18%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.066-17.50%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.067-12.99%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.073-22.34%04/12/2026
     370.99028928騰訊摩利六甲沽A0.065-22.62%11/11/2026
     373.33013052騰訊國君六甲沽A0.050-16.67%09/11/2026
     373.33028828騰訊摩通六甲沽B0.064-17.95%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.076-19.15%06/11/2026
     380.00013700騰訊摩利六乙沽C0.111-18.38%15/12/2026
     380.00014690騰訊匯豐七一沽A0.058-20.55%06/01/2027
     380.00015421騰訊法興七二沽A0.083-17.82%26/02/2027
     383.00028802騰訊華泰六乙沽A0.105-17.32%30/12/2026
     388.88013638騰訊中銀七一沽A0.155-14.84%29/01/2027
     388.88014751騰訊摩通七一沽B0.071-15.48%07/01/2027
     390.00028953騰訊法興六甲沽A0.088-25.42%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.077-16.30%11/01/2027
     399.80027089騰訊法巴六甲沽B0.119-19.59%23/11/2026
     399.80027104騰訊摩通六甲沽A0.128-18.47%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.130-17.72%23/11/2026
     399.80028097騰訊國君六乙沽B0.151-19.25%02/12/2026
     399.80028570騰訊星展六甲沽A0.139-22.35%23/11/2026
     400.00015450騰訊花旗七四沽A0.126-15.44%02/04/2027
     400.00026869騰訊信證六甲沽A0.131-21.08%30/11/2026
     406.90014934騰訊摩利七一沽A0.092-16.36%08/01/2027
     407.77015571騰訊摩通七一沽C0.106-13.82%22/01/2027
     408.68027140騰訊中銀六十沽A0.094-24.80%27/10/2026
     408.68027151騰訊摩利六十沽A0.125-20.89%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.127-18.06%27/10/2026
     408.68027610騰訊華泰六十沽A0.109-21.01%27/10/2026
     408.88027002騰訊法巴六甲沽A0.118-20.27%03/11/2026
     410.00015481騰訊法興七一沽A0.106-18.46%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.112-17.04%19/01/2027
     428.00015152騰訊匯豐七一沽B0.134-16.25%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.072-32.71%27/08/2026
     428.68026870騰訊摩利六八沽C0.071-34.26%27/08/2026
     428.68027020騰訊摩通六八沽B0.072-35.71%27/08/2026
     428.68027422騰訊國君六八沽B0.060-33.33%27/08/2026
     428.68027511騰訊匯豐六八沽B0.058-37.63%27/08/2026
29654騰訊信證六乙購A0.129+19.44%31/12/2026428.88015429騰訊中銀七二沽A0.149-14.86%26/02/2027
29962騰訊摩通六乙購C0.130+17.12%31/12/2026428.88026502騰訊花旗六九沽A0.083-31.40%03/09/2026
14211騰訊華泰七六購A0.163+12.41%30/06/2027430.000     
29175騰訊摩利六甲購C0.109+19.78%16/11/2026430.000     
14249騰訊花旗七三購B0.139+15.83%02/03/2027433.33026460騰訊摩通六九沽A0.093-32.12%03/09/2026
14354騰訊國君七三購C0.152+14.29%31/03/2027433.880     
15742騰訊摩利七三購B0.00%30/03/2027435.00013285騰訊法巴七六沽A0.097-9.35%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.095-33.10%27/08/2026
     438.00026494騰訊法巴六九沽A0.108-28.95%03/09/2026
     438.88826475騰訊麥銀六九沽A0.184-18.94%30/09/2026
     447.50013318騰訊法興七四沽A0.086-12.24%30/04/2027
     448.00025721騰訊華泰六八沽A0.073-61.98%10/08/2026
26218騰訊摩通八乙購A0.241+9.55%22/12/2028448.800     
14175騰訊匯豐七三購B0.128+13.27%31/03/2027448.880     
27182騰訊摩利八乙購A0.232+7.91%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.232+6.91%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.210-23.64%23/09/2026
     449.80028438騰訊星展六九沽A0.231-24.26%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.212-22.91%23/09/2026
13134騰訊法巴七七購A0.152+12.59%05/07/2027450.00025823騰訊信證六九沽A0.217-26.44%30/09/2026
28935騰訊星展六甲購A0.095+21.79%30/11/2026450.000     
14071騰訊摩通七三購C0.127+16.51%31/03/2027455.000     
14055騰訊國君七四購A0.134+11.67%30/04/2027458.880     
14147騰訊瑞銀七六購B0.148+12.98%28/06/2027458.880     
13249騰訊中銀七七購B0.135+15.38%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.089-12.75%29/01/2027
13020騰訊信證七七購B0.140+12.90%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.1950.00%03/08/2026
     466.46026075騰訊中銀六八沽A0.2010.00%03/08/2026
     466.46026222騰訊匯豐六八沽A0.3100.00%03/08/2026
     466.46026244騰訊法巴六八沽A0.2060.00%04/08/2026
     466.46026310騰訊國君六八沽A0.3200.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.3250.00%03/08/2026
     466.46026484騰訊摩利六八沽B0.2040.00%03/08/2026
     466.66025888騰訊摩通六八沽A0.137-43.15%10/08/2026
     470.00013292騰訊國君七三沽A0.113-10.32%30/03/2027
13915騰訊法巴七四購A0.118+15.69%02/04/2027480.000     
15631騰訊花旗七乙購A0.109+0.93%31/12/2027480.000     
13634騰訊瑞銀七三購B0.104+18.18%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.099-14.66%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.100-15.25%17/12/2026
     481.61014210騰訊花旗六乙沽A0.094-16.81%17/12/2026
     481.61014660騰訊信證六乙沽A0.102-13.56%17/12/2026
     481.61014707騰訊摩利六乙沽A0.103-13.45%17/12/2026
     481.61018124騰訊國君六乙沽A0.093-16.96%17/12/2026
     481.81013911騰訊摩通六乙沽A0.102-15.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.102-14.29%24/12/2026
13779騰訊國君七三購B0.100+13.64%30/03/2027481.880     
13443騰訊摩通六乙購D0.075+19.05%31/12/2026482.580     
13368騰訊信證七二購A0.086+16.22%26/02/2027488.880     
29794騰訊中銀六甲購C0.280+26.13%30/11/2026488.880     
13555騰訊華泰七四購A0.102+17.24%30/04/2027490.000     
29090騰訊法興七三購B0.089+15.58%31/03/2027495.000     
28651騰訊法巴七六購A0.101+13.48%23/06/2027499.800     
14670騰訊摩利七一購A0.167+21.01%06/01/2027499.900     
14233騰訊中銀六乙購C0.310+21.57%31/12/2026500.000     
14701騰訊匯豐七一購A0.160+22.14%06/01/2027500.000     
15663騰訊摩通七一購D0.167+18.44%06/01/2027500.000     
27367騰訊信證七六購A0.105+14.13%30/06/2027500.000     
27891騰訊摩通七六購A0.105+14.13%23/06/2027500.500     
27993騰訊瑞銀七六購A0.101+13.48%23/06/2027500.500     
28585騰訊匯豐七六購A0.094+16.05%23/06/2027500.500     
28639騰訊國君七六購A0.091+12.35%23/06/2027500.500     
28653騰訊星展七六購A0.105+11.70%23/06/2027500.500     
28657騰訊中銀七六購A0.092+13.58%23/06/2027500.500     
28868騰訊花旗七六購A0.095+17.28%02/06/2027502.880     
13419騰訊瑞銀七三購A0.083+16.90%30/03/2027508.880     
13462騰訊法興七二購A0.072+18.03%26/02/2027510.000     
15642騰訊法巴七五購A0.00%04/05/2027510.000     
14767騰訊中銀七二購B0.166+21.17%26/02/2027518.880     
13091騰訊匯豐六乙購C0.188+25.33%01/12/2026520.000     
14188騰訊摩通六乙購E0.217+23.30%01/12/2026520.000     
13448騰訊摩通七三購B0.076+16.92%31/03/2027521.080     
14720騰訊法興七一購A0.124+24.00%06/01/2027525.000     
29651騰訊華泰六甲購F0.186+24.83%26/11/2026525.000     
14339騰訊法巴六甲購F0.185+25.85%26/11/2026525.550     
29707騰訊花旗六甲購B0.178+26.24%26/11/2026525.550     
29973騰訊國君六乙購D0.218+26.01%02/12/2026528.000     
14832騰訊摩通七一購A0.125+21.36%07/01/2027528.880     
15653騰訊瑞銀七一購D0.141+19.49%26/01/2027528.880     
29657騰訊信證六乙購B0.226+23.50%28/12/2026528.880     
29793騰訊中銀七二購A0.300+20.00%26/02/2027528.880     
13024騰訊摩利六乙購A0.192+21.52%01/12/2026529.990     
14535騰訊華泰七一購B0.208+20.23%06/01/2027538.000     
15430騰訊中銀七一購C0.128+20.75%29/01/2027538.880     
29635騰訊摩通六甲購E0.170+24.09%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.9500.00%03/08/2026
13085騰訊法巴六乙購F0.161+23.85%02/12/2026540.000     
29726騰訊匯豐六甲購C0.141+27.03%26/11/2026540.000     
13160騰訊中銀六乙購B0.149+24.17%04/12/2026540.880     
29978騰訊法興六甲購C0.157+21.71%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.162+23.66%02/12/2026545.000     
15635騰訊摩利七二購A0.127+19.81%01/02/2027545.000     
14643騰訊瑞銀七一購A0.103+21.18%06/01/2027548.880     
15018騰訊中銀七二購C0.113+22.83%26/02/2027548.880     
15393騰訊匯豐七一購B0.101+20.24%18/01/2027550.000     
28937騰訊星展七九購A0.097+15.48%30/09/2027550.000     
13964騰訊摩通六甲購F0.109+28.24%04/11/2026555.000     
15667騰訊法興七一購C0.110+22.22%26/01/2027555.000     
28638騰訊信證六甲購B0.105+23.53%04/11/2026555.000     
28772騰訊中銀六甲購A0.088+29.41%04/11/2026555.000     
29176騰訊摩利六甲購D0.108+27.06%04/11/2026555.000     
29220騰訊花旗六甲購A0.094+30.56%04/11/2026555.000     
29230騰訊法巴六甲購E0.101+24.69%04/11/2026555.000     
15714騰訊中銀七一購D0.213+18.33%27/01/2027555.800     
28879騰訊國君六甲購A0.094+30.56%10/11/2026557.000     
14763騰訊花旗七一購B0.087+20.83%07/01/2027558.800     
13627騰訊國君六甲購C0.116+26.09%10/11/2026560.000     
28807騰訊華泰六甲購C0.104+31.65%09/11/2026560.000     
28821騰訊法興六甲購A0.099+23.75%09/11/2026560.000     
28884騰訊匯豐六甲購A0.089+28.99%10/11/2026560.000     
28848騰訊摩利六甲購B0.076+28.81%10/11/2026566.900     
13213騰訊國君六乙購E0.143+25.44%03/12/2026568.000     
14301騰訊中銀七三購B0.248+17.54%31/03/2027568.000     
15059騰訊摩利七一購B0.090+21.62%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.102+25.93%13/11/2026569.990     
14254騰訊法巴六乙購G0.157+19.85%28/12/2026570.000     
29259騰訊摩通六甲購C0.099+23.75%18/11/2026575.550     
15012騰訊瑞銀七一購B0.084+18.31%11/01/2027578.880     
29498騰訊摩利六甲購E0.099+22.22%23/11/2026579.900     
28582騰訊花旗六九購B0.014+40.00%01/09/2026579.980     
28372騰訊花旗七八購A0.069+15.00%26/08/2027579.990     
14264騰訊匯豐六乙購G0.133+29.13%30/12/2026580.000     
26723騰訊華泰六九購C0.018+20.00%08/09/2026580.000     
27391騰訊法巴七九購A0.076+13.43%02/09/2027580.000     
27509騰訊匯豐六九購E0.011+10.00%01/09/2026580.200     
27530騰訊國君六九購B0.012+20.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.073+10.61%26/08/2027580.500     
27634騰訊摩通七八購A0.074+13.85%26/08/2027580.500     
27751騰訊信證六九購C0.0140.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.076+16.92%26/08/2027580.500     
27831騰訊法興七八購B0.075+17.19%26/08/2027580.500     
27864騰訊信證七八購A0.076+16.92%26/08/2027580.500     
27892騰訊摩通六九購E0.014+40.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.017+54.55%01/09/2026580.500     
28011騰訊法巴六九購D0.015+25.00%02/09/2026580.500     
28036騰訊中銀六九購E0.012+20.00%01/09/2026580.500     
28190騰訊法興六九購E0.014+40.00%01/09/2026580.500     
28523騰訊摩利六九購F0.014+40.00%01/09/2026580.500     
15623騰訊中銀七六購B0.150+16.28%30/06/2027582.000     
13624騰訊國君六乙購G0.150+26.05%31/12/2026585.000     
15385騰訊法興七一購B0.086+16.22%29/01/2027585.000     
15177騰訊法巴七一購C0.089+20.27%13/01/2027588.000     
29108騰訊中銀六甲購B0.079+21.54%30/11/2026588.000     
13637騰訊中銀七一購A0.133+22.02%29/01/2027588.880     
15729騰訊信證七二購B0.00%26/02/2027588.880     
15542騰訊匯豐七一購C0.076+18.75%21/01/2027590.000     
28707騰訊法巴六甲購D0.067+26.42%06/11/2026590.000     
28957騰訊法興六甲購B0.067+21.82%06/11/2026590.000     
29013騰訊華泰六甲購E0.070+29.63%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.140+18.64%30/12/2026590.880     
15140騰訊華泰七三購B0.086+14.67%02/03/2027595.000     
15517騰訊摩通七一購C0.071+22.41%21/01/2027595.000     
28847騰訊摩利六甲購A0.076+22.58%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.075+22.95%11/11/2026598.880     
15088騰訊摩利七一購C0.067+21.82%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.029+26.09%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.078+16.42%22/01/2027600.000     
28012騰訊法巴六九購E0.026+18.18%22/09/2026600.000     
28747騰訊華泰六乙購B0.108+16.13%30/12/2026600.000     
28894騰訊法巴七一購A0.111+20.65%05/01/2027600.000     
29616騰訊國君六乙購C0.135+26.17%30/12/2026600.000     
27895騰訊摩通六九購F0.024+20.00%22/09/2026600.400     
27913騰訊花旗六九購A0.023+27.78%22/09/2026600.400     
27928騰訊瑞銀六九購D0.025+25.00%22/09/2026600.400     
27966騰訊法興六九購D0.022+15.79%22/09/2026600.400     
28101騰訊國君六九購C0.019+35.71%22/09/2026600.400     
28217騰訊匯豐六九購F0.023+53.33%22/09/2026600.400     
28268騰訊中銀六九購F0.019+35.71%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.100+25.00%22/12/2026600.880     
15115騰訊國君七一購B0.071+22.41%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.089+18.67%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.1560.00%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.063+28.57%11/11/2026610.880     
29069騰訊摩通六甲購B0.059+20.41%12/11/2026616.660     
13625騰訊國君七一購A0.125+25.00%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.060+22.45%13/11/2026618.880     
28673騰訊法巴六乙購D0.066+20.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.069+21.05%30/11/2026621.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
13521騰訊法興六乙購A0.073+19.67%09/12/2026625.000     
13302騰訊摩利六甲購F0.056+19.15%13/11/2026628.000     
29115騰訊匯豐六甲購B0.053+35.90%13/11/2026628.000     
13715騰訊中銀七一購B0.118+22.92%29/01/2027628.880     
13917騰訊法巴七一購B0.105+19.32%05/01/2027628.880     
15219騰訊摩通七一購B0.053+20.45%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.048+14.29%30/11/2026630.000     
29182騰訊法巴六乙購E0.061+17.31%02/12/2026633.880     
15154騰訊匯豐七二購A0.066+24.53%26/02/2027635.000     
15557騰訊法興七二購B0.065+12.07%10/02/2027635.000     
26659騰訊法巴六十購B0.020+25.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.018+28.57%25/09/2026638.500     
27393騰訊匯豐六九購C0.015+25.00%25/09/2026638.500     
27412騰訊中銀六九購D0.015+25.00%25/09/2026638.500     
27474騰訊星展六九購C0.014+7.69%25/09/2026638.500     
27546騰訊法興六九購C0.019+26.67%25/09/2026638.500     
27555騰訊摩通六九購D0.020+33.33%25/09/2026638.500     
27672騰訊摩利六九購E0.020+11.11%25/09/2026638.500     
15633騰訊國君七二購A0.161+21.97%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.054+20.00%23/11/2026638.880     
29009騰訊華泰七一購A0.099+13.79%29/01/2027640.000     
29534騰訊摩通六甲購D0.056+19.15%25/11/2026642.220     
13516騰訊匯豐六乙購E0.065+25.00%08/12/2026643.880     
29475騰訊花旗七一購A0.079+23.44%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.035+20.69%03/11/2026650.000     
27568騰訊瑞銀六十購B0.034+21.43%27/10/2026650.500     
27671騰訊摩利六十購C0.033+17.86%27/10/2026650.500     
27832騰訊法興六十購A0.031+24.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.035+25.00%27/10/2026650.500     
28000騰訊摩通六十購B0.033+17.86%27/10/2026650.500     
28316騰訊中銀六十購A0.034+41.67%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0150.00%05/10/2026663.880     
27112騰訊華泰六九購D0.014+7.69%25/09/2026664.380     
27221騰訊中銀六九購C0.0110.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.014+16.67%25/09/2026664.380     
27396騰訊匯豐六九購D0.014+27.27%25/09/2026664.380     
27418騰訊摩利六九購C0.016+6.67%25/09/2026664.380     
27432騰訊摩通六九購C0.015+7.14%25/09/2026664.380     
27447騰訊法興六九購B0.015+15.38%25/09/2026664.380     
27578騰訊信證六九購B0.0160.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.080+8.11%31/12/2026666.666     
28568騰訊法巴六乙購C0.058+13.73%23/12/2026667.000     
28629騰訊匯豐六乙購B0.065+25.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.063+14.55%23/12/2026667.166     
28545騰訊國君六乙購B0.047+6.82%23/12/2026667.166     
28580騰訊摩通六乙購B0.064+14.29%23/12/2026667.166     
19481騰訊星展七八購A0.039+34.48%30/08/2027668.880     
19620騰訊中銀七八購A0.038+26.67%23/08/2027669.380     
25701騰訊法興七八購A0.042+16.67%23/08/2027669.380     
25801騰訊匯豐七八購A0.045+21.62%23/08/2027669.380     
20601騰訊摩利七七購A0.036+24.14%09/07/2027669.990     
25601騰訊信證七七購A0.038+18.75%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.033+17.86%02/07/2027670.000     
26231騰訊法巴六八購A0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購A0.032+10.34%02/07/2027670.490     
25699騰訊法興七七購A0.035+16.67%02/07/2027670.490     
25709騰訊瑞銀七七購A0.037+15.62%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.028+16.67%03/11/2026674.500     
27582騰訊信證六十購A0.027+22.73%27/10/2026675.000     
27691騰訊瑞銀六十購D0.028+16.67%27/10/2026675.000     
27737騰訊匯豐六十購B0.029+26.09%27/10/2026675.000     
27788騰訊法巴六十購D0.025+25.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.050+11.11%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.018+20.00%17/03/2027688.800     
20982騰訊摩通七三購A0.022+15.79%24/03/2027688.880     
23793騰訊信證七三購A0.020+17.65%17/03/2027688.888     
16480騰訊法巴七三購A0.019+5.56%17/03/2027689.000     
13005騰訊法興七三購A0.019+18.75%17/03/2027689.380     
13245騰訊中銀七三購A0.017+30.77%17/03/2027689.380     
14799騰訊匯豐七三購A0.020+33.33%17/03/2027689.380     
15080騰訊星展七三購A0.017+13.33%17/03/2027689.380     
21665騰訊摩利七三購A0.020+11.11%17/03/2027689.380     
22688騰訊華泰七三購A0.019+11.76%17/03/2027689.380     
23916騰訊國君七三購A0.025+19.05%17/03/2027689.380     
13361騰訊匯豐六乙購D0.050+21.95%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.065+27.45%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0100.00%29/07/2026700.490     
25949騰訊法興六八購B0.0100.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.053+12.77%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0190.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.019+11.76%27/10/2026729.380     
27632騰訊匯豐六十購A0.021+23.53%27/10/2026729.380     
27635騰訊摩通六十購A0.018+20.00%27/10/2026729.380     
28454騰訊花旗六十購A0.021+5.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.027+17.39%31/12/2026768.000     
27087騰訊法巴六乙購B0.027+22.73%23/12/2026768.380     
25857騰訊國君六乙購A0.047+27.03%23/12/2026768.500     
25936騰訊華泰六乙購A0.031+10.71%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.036+12.50%23/12/2026768.500     
26111騰訊匯豐六乙購A0.035+20.69%23/12/2026768.500     
26195騰訊摩通六乙購A0.039+11.43%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.074+13.85%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.077+10.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0100.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.072+10.77%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.058+16.00%29/06/2028780.000     
25607騰訊信證八六購A0.064+12.28%22/06/2028780.380     
23721騰訊匯豐八六購A0.060+11.11%22/06/2028780.500     
24075騰訊中銀八六購A0.063+12.50%22/06/2028780.500     
25007騰訊摩通八六購A0.061+15.09%22/06/2028780.500     
25611騰訊星展八六購A0.053+15.22%22/06/2028780.500     
25787騰訊法興八六購A0.059+13.46%22/06/2028780.500     
24528騰訊法巴六乙購A0.016+6.67%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.023+9.52%25/11/2026789.380     
25719騰訊華泰六甲購A0.0190.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.022+10.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.410-1.20%08/08/2028888.880     
19148騰訊信證六甲購A0.016-5.88%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 13:21
  即時報價更新時間為 29/07/2026 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康