69096 阿里瑞銀八十熊G (R 熊證)
即時 按盤價 跌0.305 -0.025 (-7.576%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.022-12.00%26/02/2027
     76.18014559阿里瑞銀七一沽C0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽A0.0120.00%04/01/2027
     77.00014579阿里匯豐七一沽B0.0110.00%04/01/2027
     79.90014493阿里摩利七一沽A0.014-22.22%04/01/2027
     80.00014088阿里星展七三沽A0.037-17.78%05/03/2027
     80.80014356阿里國君七一沽B0.011-26.67%05/01/2027
     81.88014367阿里華泰七一沽B0.024-17.24%29/01/2027
     82.00014229阿里中銀七一沽B0.020-16.67%25/01/2027
     83.88014098阿里信證七一沽A0.029-23.68%29/01/2027
     84.33014310阿里摩通六乙沽B0.019-24.00%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.023-20.69%28/12/2026
     87.00013788阿里華泰七三沽A0.050-18.03%01/03/2027
     88.88013824阿里匯豐六乙沽B0.017-29.17%15/12/2026
14449阿里國君七一購E0.230+13.30%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.032-20.00%08/01/2027
     94.88015134阿里瑞銀七一沽D0.028-24.32%12/01/2027
     96.00015289阿里法興七一沽A0.045-19.64%29/01/2027
14685阿里摩利七一購C0.220+19.57%06/01/202796.900     
14472阿里法巴七一購D0.162+15.71%05/01/202798.000     
14484阿里法興七一購C0.160+19.40%07/01/202798.800     
     99.00018225阿里匯豐七五沽A0.104-14.05%04/05/2027
     99.68013343阿里瑞銀六乙沽B0.048-30.43%04/12/2026
     99.68013783阿里國君六乙沽B0.046-26.98%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.063-26.74%17/12/2026
     99.83028151阿里摩通六乙沽A0.063-26.74%17/12/2026
     99.83028157阿里摩利六乙沽A0.067-24.72%17/12/2026
14190阿里信證七一購A0.150+21.95%04/01/202799.88015231阿里麥銀七三沽A0.076-14.61%02/03/2027
14353阿里國君六乙購C0.153+22.40%31/12/202699.88026866阿里信證七二沽A0.116-17.73%26/02/2027
     99.88028022阿里花旗六乙沽A0.066-24.14%24/12/2026
     99.95027306阿里瑞銀七一沽A0.091-20.87%26/01/2027
     99.95027362阿里國君七一沽A0.085-18.27%26/01/2027
     99.95027507阿里匯豐七一沽A0.089-18.35%26/01/2027
     99.95027605阿里華泰七一沽A0.092-20.69%26/01/2027
     99.95028131阿里中銀七一沽A0.088-21.43%26/01/2027
14347阿里摩通六乙購G0.149+22.13%29/12/2026100.00016818阿里國君七二沽B0.109-16.79%02/02/2027
14419阿里匯豐六乙購F0.144+17.07%29/12/2026100.00027001阿里法巴七二沽A0.096-18.64%02/02/2027
14461阿里華泰七一購C0.285+19.25%04/01/2027100.000     
14399阿里瑞銀六乙購G0.144+19.01%30/12/2026100.880     
14458阿里瑞銀七一購B0.154+20.31%25/01/2027101.380     
     102.00016016阿里法興七四沽A0.089-13.59%30/04/2027
14390阿里花旗六乙購C0.127+19.81%29/12/2026102.220     
16748阿里摩利六乙購G0.132+21.10%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.061-18.67%25/01/2027
     104.88013745阿里摩通七一沽A0.067-18.29%27/01/2027
14340阿里法巴七二購A0.136+22.52%02/02/2027105.00013408阿里中銀六乙沽A0.087-24.35%07/12/2026
18043阿里國君七四購A0.171+11.76%07/04/2027105.00015992阿里摩利七二沽A0.094-15.32%04/02/2027
     105.80013782阿里國君七二沽A0.074-18.68%02/02/2027
     105.88013730阿里瑞銀七三沽A0.094-13.76%22/03/2027
14668阿里摩利七一購B0.137+25.69%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.102-14.29%31/03/2027
14258阿里法興七一購B0.103+24.10%05/01/2027107.800     
14350阿里星展七二購A0.145+12.40%05/02/2027108.00013312阿里匯豐六乙沽A0.106-24.82%04/12/2026
18095阿里瑞銀七四購A0.159+14.39%07/04/2027108.000     
18137阿里摩通七二購E0.00%05/02/2027108.000     
14057阿里國君七一購D0.100+26.58%05/01/2027108.88016002阿里匯豐七二沽A0.093-16.96%04/02/2027
18010阿里信證七五購A0.160+16.79%03/05/2027108.880     
18125阿里匯豐七四購A0.147+15.75%12/04/2027109.000     
14070阿里摩通六乙購E0.089+28.99%23/12/2026109.880     
14109阿里華泰七三購A0.125+22.55%01/03/2027110.00017776阿里匯豐七三沽A0.119-11.85%31/03/2027
14216阿里中銀七一購C0.100+21.95%28/01/2027110.000     
18120阿里法興七四購C0.142+15.45%12/04/2027110.880     
14086阿里法巴六乙購D0.081+28.57%23/12/2026111.000     
14789阿里國君七三購D0.154+18.46%03/03/2027111.110     
17672阿里摩利七三購A0.150+20.97%03/03/2027111.110     
14095阿里匯豐六乙購E0.077+28.33%31/12/2026111.800     
14068阿里瑞銀六乙購F0.077+24.19%30/12/2026112.680     
16781阿里摩通七五購A0.076+13.43%20/05/2027112.700     
16749阿里摩利七二購C0.110+20.88%26/02/2027113.000     
16794阿里法興七六購C0.078+13.04%30/06/2027114.00026894阿里華泰六乙沽A0.195-19.09%30/12/2026
17129阿里匯豐七三購B0.102+20.00%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽C0.104-16.80%21/12/2026
     115.50028764阿里法興六甲沽A0.073-24.74%06/11/2026
     115.88016055阿里摩通七二沽A0.133-14.19%10/02/2027
     116.00028776阿里中銀六甲沽A0.098-18.33%30/11/2026
15086阿里摩利七一購D0.085+26.87%12/01/2027116.990     
13790阿里花旗六乙購B0.045+32.35%15/12/2026117.770     
17235阿里中銀七三購H0.087+17.57%09/03/2027117.880     
13756阿里星展六乙購A0.054+35.00%15/12/2026118.000     
13817阿里中銀六乙購E0.049+28.95%28/12/2026118.000     
13759阿里摩通六乙購D0.044+29.41%15/12/2026118.88013019阿里摩利六甲沽B0.097-24.81%06/11/2026
14102阿里信證七二購A0.087+19.18%26/02/2027118.88028718阿里瑞銀六甲沽A0.1210.00%06/11/2026
14174阿里匯豐七二購A0.084+23.53%26/02/2027118.990     
13864阿里華泰六乙購A0.046+31.43%16/12/2026119.000     
14000阿里摩利六乙購F0.045+32.35%16/12/2026119.000     
15764阿里法興七一購D0.065+27.45%28/01/2027119.880     
27179阿里摩利八六購A0.500+7.53%29/06/2028119.880     
14253阿里法巴六乙購E0.095+28.38%28/12/2026120.00026864阿里信證七六沽A0.201-9.46%30/06/2027
16743阿里法巴七八購A0.073+12.31%03/08/2027120.00028705阿里法巴六甲沽A0.110-20.86%06/11/2026
17475阿里法巴七四購A0.100+19.05%02/04/2027120.000     
17627阿里中銀七四購A0.103+18.39%26/04/2027120.000     
26220阿里摩通八乙購A0.590+7.27%22/12/2028120.000     
13677阿里國君七一購C0.045+25.00%05/01/2027120.880     
26932阿里瑞銀八乙購A0.540+5.88%12/12/2028122.000     
13799阿里信證六乙購C0.036+28.57%15/12/2026122.800     
13814阿里法興六乙購E0.034+36.00%15/12/2026123.00013291阿里國君六乙沽A0.157-13.74%04/12/2026
14045阿里瑞銀七三購A0.088+17.33%30/03/2027123.880     
13706阿里摩利六乙購D0.029+31.82%14/12/2026123.990     
14487阿里摩利七一購A0.085+26.87%04/01/2027123.990     
13815阿里中銀六乙購D0.036+33.33%28/12/2026124.000     
17107阿里法興七四購B0.087+19.18%06/04/2027124.880     
13696阿里華泰七二購A0.068+19.30%26/02/2027125.00013263阿里摩通六甲沽B0.154-17.65%11/11/2026
13810阿里匯豐六乙購D0.036+28.57%31/12/2026125.00028947阿里花旗六甲沽A0.1870.00%11/11/2026
15791阿里中銀七三購C0.074+19.35%31/03/2027125.00029331阿里中銀六甲沽B0.164-14.58%23/11/2026
18126阿里法巴七五購A0.124+15.89%04/05/2027125.000     
13795阿里瑞銀六乙購E0.028+33.33%15/12/2026125.880     
16746阿里摩利七二購A0.067+24.07%26/02/2027126.000     
13035阿里摩通六乙購C0.019+35.71%01/12/2026126.88029216阿里瑞銀六甲沽B0.175-15.05%17/11/2026
15750阿里瑞銀七一購C0.051+21.43%28/01/2027126.880     
17077阿里國君七三購E0.081+17.39%30/03/2027126.880     
13808阿里法巴七一購C0.034+25.93%05/01/2027128.000     
16830阿里中銀七三購F0.068+19.30%01/03/2027128.000     
17079阿里摩利八六購B0.115+11.65%29/06/2028128.000     
     128.22029016阿里摩通六甲沽A0.184-15.21%11/11/2026
14241阿里花旗七二購A0.088+25.71%02/02/2027128.880     
15556阿里法興七二購A0.050+19.05%10/02/2027128.880     
15727阿里信證七一購B0.045+25.00%28/01/2027128.880     
15730阿里摩通七二購B0.052+20.93%12/02/2027129.000     
13144阿里摩利六乙購C0.015+36.36%02/12/2026129.900     
13121阿里國君六乙購B0.013+30.00%03/12/2026130.00028938阿里信證六甲沽A0.206-14.17%30/11/2026
13816阿里中銀七一購B0.037+23.33%25/01/2027130.000     
15172阿里法巴七一購E0.043+22.86%13/01/2027130.000     
16759阿里華泰七四購A0.080+17.65%30/04/2027131.000     
16787阿里匯豐七二購C0.052+23.81%26/02/2027131.000     
16728阿里法巴七三購D0.053+20.45%02/03/2027131.880     
     131.90027663阿里摩利六甲沽A0.224-12.16%30/11/2026
     132.00029263阿里華泰六甲沽A0.220-12.00%18/11/2026
15372阿里國君七一購F0.041+28.12%29/01/2027132.280     
15793阿里中銀七三購D0.056+16.67%31/03/2027133.000     
29660阿里信證六甲購C0.0120.00%26/11/2026133.880     
29940阿里花旗六甲購B0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購C0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購C0.013-7.14%02/12/2026135.00029270阿里國君六甲沽A0.265-7.02%30/11/2026
13179阿里摩通六甲購E0.0100.00%30/11/2026135.000     
16832阿里中銀七三購G0.098+24.05%01/03/2027135.000     
28064阿里中銀六十購B0.0100.00%30/10/2026135.000     
29953阿里星展六甲購B0.0100.00%30/11/2026135.000     
27423阿里華泰七一購A0.031+24.00%28/01/2027135.500     
28103阿里法興七一購A0.028+27.27%21/01/2027135.600     
28215阿里匯豐七一購A0.027+22.73%21/01/2027135.600     
16756阿里瑞銀七二購B0.046+17.95%26/02/2027135.880     
16747阿里摩利七二購B0.046+24.32%26/02/2027136.000     
17806阿里法巴七四購B0.074+19.35%02/04/2027136.000     
16694阿里信證七二購B0.045+25.00%26/02/2027136.180     
14145阿里摩通六乙購F0.039+30.00%28/12/2026136.660     
13352阿里瑞銀六甲購E0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購C0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購A0.074+13.85%31/12/2027137.880     
14601阿里國君七三購C0.109+21.11%30/03/2027138.880     
16738阿里摩通七二購D0.041+20.59%26/02/2027138.880     
15489阿里摩利七一購E0.031+14.81%22/01/2027138.990     
13749阿里麥銀七六購A0.081+15.71%30/06/2027139.988     
13231阿里中銀七一購A0.020+25.00%25/01/2027140.000     
15498阿里法巴七三購B0.038+18.75%02/03/2027140.000     
17074阿里麥銀七三購A0.074+21.31%03/03/2027140.388     
16322阿里瑞銀七二購A0.034+21.43%16/02/2027140.880     
16720阿里法興七三購A0.047+23.68%31/03/2027142.880     
14014阿里華泰七二購B0.067+21.82%26/02/2027143.000     
28061阿里花旗六乙購A0.0100.00%24/12/2026144.990     
13752阿里星展七四購A0.062+19.23%30/04/2027145.000     
15632阿里國君七二購A0.043+19.44%26/02/2027145.000     
15794阿里中銀七六購B0.074+19.35%28/06/2027145.000     
27390阿里法巴七一購A0.0120.00%04/01/2027145.000     
27949阿里信證六乙購A0.0130.00%24/12/2026145.080     
27562阿里中銀六乙購B0.0100.00%24/12/2026145.100     
27623阿里法興六乙購B0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購B0.011+10.00%24/12/2026145.100     
27894阿里摩通六乙購B0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購B0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購B0.0100.00%24/12/2026145.100     
28186阿里國君六乙購A0.0100.00%24/12/2026145.100     
16820阿里國君七六購A0.092+6.98%30/06/2027145.280     
16723阿里摩通七三購A0.044+18.92%31/03/2027145.450     
15636阿里法巴七二購B0.026+23.81%02/02/2027146.000     
13707阿里摩利六乙購E0.014+16.67%14/12/2026146.900     
16527阿里國君六乙購D0.0110.00%14/12/2026146.900     
15592阿里匯豐七三購A0.047+23.68%31/03/2027148.000     
15735阿里華泰七九購A0.097+15.48%30/09/2027148.000     
13342阿里瑞銀六乙購D0.011+10.00%30/12/2026148.880     
16103阿里法興七二購B0.022+29.41%10/02/2027148.880     
16321阿里法巴七三購C0.029+20.83%02/03/2027148.880     
13750阿里麥銀六乙購A0.0150.00%24/12/2026149.988     
13232阿里中銀七三購B0.031+14.81%31/03/2027150.000     
16773阿里法興七六購B0.064+16.36%30/06/2027150.000     
15576阿里摩通七二購A0.033+17.86%26/02/2027150.300     
13561阿里國君七三購B0.032+23.08%31/03/2027150.400     
15248阿里華泰七三購B0.069+18.97%31/03/2027151.000     
13464阿里法興六乙購D0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購D0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購C0.0100.00%30/12/2026152.500     
16341阿里法興七四購A0.034+21.43%06/04/2027153.000     
16107阿里中銀七三購E0.029+16.00%31/03/2027155.000     
28709阿里法巴六乙購A0.0100.00%02/12/2026155.000     
13560阿里國君七一購B0.013+18.18%05/01/2027155.200     
15526阿里花旗七三購A0.029+26.09%02/03/2027155.280     
27590阿里信證六甲購B0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購B0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購C0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購B0.0100.00%13/11/2026155.980     
28882阿里國君六甲購B0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購B0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購B0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購D0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購B0.022+37.50%11/02/2027158.000     
28695阿里摩利六甲購A0.0100.00%06/11/2026159.990     
13122阿里國君七三購A0.024+20.00%31/03/2027160.000     
27434阿里信證七六購A0.052+15.56%30/06/2027160.000     
28914阿里華泰七六購A0.040+2.56%30/06/2027160.000     
28972阿里匯豐六甲購B0.0100.00%11/11/2026160.000     
27656阿里中銀七六購A0.044+18.92%23/06/2027160.100     
27848阿里摩通七六購A0.049+13.95%23/06/2027160.100     
27931阿里瑞銀七六購A0.049+11.36%23/06/2027160.100     
28104阿里法興七六購A0.047+17.50%23/06/2027160.100     
29043阿里瑞銀六甲購C0.0100.00%12/11/2026161.880     
28699阿里摩利七六購A0.042+16.67%01/06/2027162.900     
29943阿里匯豐七六購A0.038+18.75%01/06/2027162.900     
16125阿里摩通七二購C0.016+23.08%10/02/2027163.500     
28855阿里瑞銀七一購A0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購C0.0100.00%12/11/2026163.880     
29342阿里法巴七一購B0.0150.00%05/01/2027163.880     
16461阿里華泰七八購A0.072+14.29%31/08/2027168.000     
29358阿里法興六乙購C0.0100.00%31/12/2026168.000     
29648阿里法巴七三購A0.0150.00%02/03/2027168.000     
29426阿里中銀七三購A0.021+23.53%30/03/2027168.880     
28988阿里法巴六乙購B0.0150.00%02/12/2026170.000     
29082阿里國君七一購A0.0150.00%05/01/2027170.200     
16330阿里花旗七七購A0.041+17.14%05/07/2027173.880     
28944阿里信證六乙購B0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購D0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購C0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購C0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購A0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購A0.315+5.00%08/12/2028188.880     
28916阿里華泰七一購B0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購D0.0190.00%11/11/2026196.880     
28963阿里國君六甲購C0.0100.00%16/11/2026198.000     
18682阿里摩通八六購A0.104+11.83%28/06/2028199.880     
15936阿里摩通零六購A0.147+6.52%28/06/2030200.880     
25394阿里瑞銀六乙購A0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0100.00%23/12/2026215.980     
25879阿里法興六乙購A0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0100.00%23/12/2026216.080     
20856阿里信證六甲購A0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0100.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
16015阿里摩利零六購A0.137+7.03%27/06/2030220.000     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0100.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2026 12:11
  即時報價更新時間為 16/10/2026 12:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康