極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00700 騰訊控股
即時 按盤價 跌263.800 -2.600 (-0.976%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50100騰訊中銀三四牛A0.042-0.009-17.647%246.000250.00028/04/2023
50393騰訊摩通三四牛Q0.081-0.009-10.000%227.000230.00021/04/2023
50610騰訊瑞通三七牛B0.123-0.012-8.889%207.200210.00007/07/2023
50699騰訊匯豐三九牛A0.067-0.010-12.987%233.380236.88029/09/2023
50741騰訊中銀三四牛C0.063-0.012-16.000%236.000240.00028/04/2023
50928騰訊匯豐三七牛D0.087-0.013-13.000%223.380226.88031/07/2023
50952騰訊法興三六牛R0.069-0.009-11.538%233.000236.00030/06/2023
50982騰訊摩通三五牛L0.027-0.009-25.000%252.000255.00005/05/2023
51213騰訊摩通三六牛W0.102-0.008-7.273%217.000220.00023/06/2023
51215騰訊摩通三四牛S0.050-0.008-13.793%242.000245.00014/04/2023
51271騰訊法興三四牛B0.088-0.008-8.333%223.000226.00028/04/2023
51534騰訊瑞通三七牛C0.168-0.009-5.085%187.200190.00005/07/2023
51696騰訊瑞信三四牛N0.0000.000%271.200274.20026/04/2023
51730騰訊法巴三甲牛Y0.0620.0000.000%237.000240.00029/11/2023
51751騰訊法興三三牛Q0.0000.000%275.800278.80031/03/2023
51760騰訊法興三四牛C0.0290.0000.000%251.000254.00028/04/2023
51761騰訊法興三四牛A0.0000.000%266.000269.00028/04/2023
51793騰訊法興三六牛S0.1630.0000.000%187.000190.00029/06/2023
51843騰訊瑞銀三四牛K0.0000.000%275.000278.00011/04/2023
51872騰訊瑞銀三四牛L0.0000.000%265.000268.00014/04/2023
58416騰訊瑞通三二牛B0.010-0.014-58.333%257.200260.00028/02/2023
59794騰訊摩通三四牛A0.010-0.009-47.368%259.000262.00014/04/2023
59902騰訊瑞通三六牛A0.060-0.010-14.286%237.200240.00030/06/2023
59986騰訊高盛三乙牛C0.084-0.008-8.696%227.200230.00028/12/2023
60181騰訊高盛三十牛A0.010-0.013-56.522%257.200260.00020/10/2023
60428騰訊法興三四牛D0.014-0.010-41.667%257.000260.00028/04/2023
60836騰訊法巴二乙牛N0.010-0.014-58.333%257.000260.00029/12/2022
60846騰訊法巴二甲牛W0.037-0.008-17.778%247.000250.00029/11/2022
61016騰訊摩利三六牛A0.143-0.009-5.921%197.000200.00030/06/2023
61017騰訊摩利三四牛A0.083-0.009-9.783%227.000230.00028/04/2023
61036騰訊摩利三二牛A0.038-0.009-19.149%247.000250.00028/02/2023
61250騰訊瑞信三四牛F0.012-0.009-42.857%258.880261.88027/04/2023
61383騰訊瑞信三四牛G0.0000.000%248.880251.88027/04/2023
61387騰訊瑞信三四牛H0.0000.000%238.880241.88027/04/2023
61642騰訊匯豐二乙牛I0.025-0.009-26.471%252.880256.88008/12/2022
61691騰訊瑞通三六牛B0.104-0.008-7.143%217.200220.00016/06/2023
61823騰訊高盛三乙牛A0.149-0.008-5.096%197.200200.00022/12/2023
61848騰訊高盛三甲牛A0.038-0.009-19.149%247.200250.00029/11/2023
62023騰訊摩通三四牛B0.059-0.009-13.235%238.000241.00014/04/2023
62201騰訊瑞銀三三牛G0.011-0.014-56.000%257.000260.00023/03/2023
62205騰訊瑞銀三四牛A0.037-0.010-21.277%247.000250.00014/04/2023
62746騰訊法興三六牛B0.038-0.008-17.391%247.000250.00030/06/2023
62871騰訊法興三三牛B0.059-0.008-11.940%237.000240.00031/03/2023
63097騰訊法興三二牛E0.101-0.009-8.182%217.000220.00027/02/2023
63099騰訊法興三四牛E0.141-0.012-7.843%197.000200.00028/04/2023
63568騰訊摩通三五牛H0.038-0.009-19.149%247.000250.00012/05/2023
63849騰訊匯豐三七牛A0.045-0.009-16.667%243.380246.88031/07/2023
63862騰訊摩利三六牛B0.103-0.009-8.036%217.000220.00030/06/2023
63863騰訊摩利三六牛C0.060-0.009-13.043%237.000240.00030/06/2023
63931騰訊瑞銀三六牛E0.027-0.009-25.000%252.000255.00028/06/2023
63960騰訊瑞銀三七牛A0.060-0.009-13.043%237.000240.00021/07/2023
63964騰訊瑞銀三八牛A0.083-0.008-8.791%227.000230.00031/08/2023
64001騰訊法興三七牛A0.025-0.009-26.471%253.000256.00031/07/2023
64003騰訊法興三八牛B0.047-0.008-14.545%243.000246.00031/08/2023
64031騰訊高盛三乙牛E0.060-0.010-14.286%237.200240.00027/12/2023
64114騰訊中銀二乙牛S0.016-0.012-42.857%256.000260.00030/12/2022
64156騰訊瑞信三五牛M0.025-0.010-28.571%252.880255.88005/05/2023
64196騰訊瑞銀三六牛G0.049-0.009-15.517%242.000245.00030/06/2023
64197騰訊瑞銀三七牛B0.071-0.009-11.250%232.000235.00012/07/2023
64198騰訊瑞銀三七牛C0.102-0.009-8.108%217.000220.00018/07/2023
64305騰訊法興三八牛C0.080-0.009-10.112%227.000230.00031/08/2023
64359騰訊高盛三乙牛F0.189-0.009-4.545%177.200180.00021/12/2023
64367騰訊高盛三乙牛G0.105-0.009-7.895%217.200220.00022/12/2023
64397騰訊東亞三七牛B0.022-0.010-31.250%255.000258.00027/07/2023
64592騰訊高盛三七牛U0.028-0.008-22.222%252.200255.00031/07/2023
64719騰訊瑞通三七牛A0.038-0.009-19.149%247.200250.00031/07/2023
65380騰訊瑞信三十牛C0.050-0.009-15.254%242.880245.88012/10/2023
65382騰訊瑞信三十牛D0.080-0.008-9.091%228.880231.88030/10/2023
65478騰訊瑞通三八牛A0.082-0.011-11.828%227.200230.00011/08/2023
65479騰訊瑞通三九牛A0.147-0.011-6.962%197.200200.00001/09/2023
65554騰訊法興三六牛I0.0180.0000.000%260.000263.00030/06/2023
69262騰訊法巴三甲牛X0.0000.000%257.000260.00029/11/2023
69983騰訊匯豐三七牛C0.021-0.009-30.000%254.380257.88031/07/2023
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001騰訊瑞信三四熊P0.086+0.008+10.256%308.000305.00021/04/2023
50026騰訊摩通三四熊M0.095+0.006+6.742%313.000310.00014/04/2023
50074騰訊高盛二乙熊A0.580+0.010+1.754%546.602543.68930/12/2022
50135騰訊瑞信三四熊O0.067+0.008+13.559%298.200295.20019/04/2023
50179騰訊瑞銀三甲熊A0.063+0.008+14.545%298.200295.20028/11/2023
50250騰訊法興三八熊D0.065+0.008+14.035%298.200295.20030/08/2023
50269騰訊摩通三六熊R0.086+0.010+13.158%308.000305.00009/06/2023
50291騰訊匯豐三六熊A0.078+0.011+16.418%304.380300.88030/06/2023
50314騰訊法巴三乙熊K0.071+0.006+9.231%303.000300.00028/12/2023
50356騰訊瑞信三四熊T0.059+0.008+15.686%294.000291.00017/04/2023
50390騰訊摩通三六熊S0.077+0.008+11.594%303.000300.00016/06/2023
50442騰訊法興三七熊G0.058+0.007+13.725%294.000291.00031/07/2023
50459騰訊瑞銀三甲熊B0.056+0.006+12.000%294.000291.00024/11/2023
50583騰訊法興三六熊J0.062+0.008+14.815%296.000293.00030/06/2023
50702騰訊瑞信二十熊L0.340+0.005+1.493%433.880430.88028/10/2022
50734騰訊瑞銀三甲熊C0.051+0.009+21.429%291.000288.00008/11/2023
50740騰訊中銀三四熊C0.078+0.005+6.849%304.000300.00028/04/2023
50747騰訊瑞通三九熊A0.082+0.007+9.333%307.800305.00026/09/2023
50775騰訊摩通三五熊J0.067+0.007+11.667%298.000295.00005/05/2023
50845騰訊瑞銀二甲熊E0.485+0.010+2.105%508.000505.00024/11/2022
50861騰訊瑞銀二甲熊F0.5100.0000.000%523.000520.00021/11/2022
50895騰訊瑞信三四熊X0.050+0.009+21.951%288.000285.00014/04/2023
50903騰訊高盛四一熊B0.053+0.008+17.778%293.000290.00018/01/2024
50905騰訊高盛四一熊C0.070+0.007+11.111%303.000300.00019/01/2024
50924騰訊匯豐三六熊B0.058+0.007+13.725%294.380290.88030/06/2023
50925騰訊法巴二乙熊I0.530+0.010+1.923%527.184524.27229/12/2022
50973騰訊法興三七熊H0.046+0.007+17.949%288.000285.00031/07/2023
51040騰訊瑞銀三甲熊D0.045+0.006+15.385%288.000285.00013/11/2023
51091騰訊中銀三四熊D0.062+0.007+12.727%294.000290.00028/04/2023
51146騰訊摩利三八熊A0.073+0.007+10.606%303.000300.00031/08/2023
51147騰訊摩利三六熊B0.058+0.008+16.000%293.000290.00030/06/2023
51202騰訊瑞信二乙熊A0.550+0.010+1.852%540.800538.00029/12/2022
51214騰訊摩通三五熊K0.049+0.008+19.512%288.000285.00005/05/2023
51241騰訊摩通三三熊D0.395+0.010+2.597%468.000465.00017/03/2023
51400騰訊瑞銀二乙熊E0.500+0.005+1.010%518.000515.00002/12/2022
51403騰訊瑞銀二乙熊F0.590+0.010+1.724%563.000560.00030/12/2022
51455騰訊法興二乙熊D0.325+0.010+3.175%433.000430.00030/12/2022
51489騰訊法巴三甲熊K0.0000.000%293.000290.00029/11/2023
51526騰訊匯豐二乙熊C0.380+0.010+2.703%452.880448.88029/12/2022
51533騰訊瑞通三十熊A0.066+0.009+15.789%297.800295.00027/10/2023
51615騰訊瑞信二十熊O0.490+0.010+2.083%507.800505.00028/10/2022
51624騰訊瑞信二乙熊B0.530+0.010+1.923%530.800528.00029/12/2022
51625騰訊瑞信二乙熊C0.570+0.010+1.786%550.800548.00029/12/2022
51647騰訊法興三乙熊B0.038+0.008+26.667%283.000280.00029/12/2023
51690騰訊瑞銀二乙熊P0.335+0.010+3.077%433.000430.00028/12/2022
51697騰訊瑞信三五熊L0.0330.0000.000%279.000276.00010/05/2023
51734騰訊法巴三甲熊L0.0000.000%283.000280.00029/11/2023
51794騰訊法興三乙熊C0.0300.0000.000%279.000276.00029/12/2023
51880騰訊瑞銀三甲熊G0.0310.0000.000%279.000276.00023/11/2023
51923騰訊匯豐三六熊C0.0450.0000.000%284.380280.88030/06/2023
52070騰訊瑞銀二乙熊G0.520+0.010+1.961%528.000525.00030/12/2022
52194騰訊摩通三六熊H0.335+0.010+3.077%438.000435.00016/06/2023
52235騰訊匯豐二乙熊D0.295+0.010+3.509%414.380410.88014/12/2022
52259騰訊瑞通二十熊A0.600+0.010+1.695%560.000557.08721/10/2022
52266騰訊瑞通二十熊B0.670+0.010+1.515%589.126586.21421/10/2022
52268騰訊瑞通二十熊C0.700+0.010+1.449%603.689600.77728/10/2022
52394騰訊法興二十熊A0.590+0.010+1.724%556.311553.39831/10/2022
52417騰訊瑞信二十熊R0.445+0.010+2.299%486.000483.00028/10/2022
52418騰訊瑞信二乙熊D0.0000.000%561.000558.00029/12/2022
52419騰訊瑞信二乙熊E0.610+0.010+1.667%571.000568.00029/12/2022
52472騰訊瑞信二十熊M0.330+0.010+3.125%428.400425.40028/10/2022
52519騰訊摩通三七熊F0.350+0.010+2.941%448.000445.00014/07/2023
52585騰訊法巴二甲熊G0.500+0.010+2.041%507.767504.85429/11/2022
52632騰訊瑞信二十熊E0.520+0.010+1.961%515.340512.62128/10/2022
52634騰訊瑞信二十熊F0.540+0.010+1.887%525.049522.33028/10/2022
52636騰訊瑞信二十熊G0.560+0.010+1.818%534.757532.03928/10/2022
52639騰訊瑞信三二熊B0.275+0.010+3.774%408.000405.00027/02/2023
52667騰訊瑞銀二甲熊A0.600+0.010+1.695%556.311553.39830/11/2022
52791騰訊瑞銀三三熊P0.275+0.005+1.852%408.000405.00022/03/2023
52987騰訊法興二甲熊D0.5100.0000.000%528.000525.00030/11/2022
53179騰訊瑞銀二乙熊I0.550+0.010+1.852%543.000540.00022/12/2022
53191騰訊瑞信二十熊H0.495+0.005+1.020%504.660501.94228/10/2022
53233騰訊瑞銀三一熊A0.610+0.010+1.667%573.000570.00013/01/2023
53257騰訊法興二甲熊G0.325+0.010+3.175%428.400425.40030/11/2022
53416騰訊高盛三一熊B0.490+0.010+2.083%502.913500.00030/01/2023
53418騰訊高盛三一熊C0.510+0.010+2.000%512.621509.70927/01/2023
53419騰訊高盛三一熊D0.465+0.005+1.087%493.204490.29131/01/2023
53592騰訊法興二十熊D0.520+0.010+1.961%523.301520.38831/10/2022
53603騰訊法興二乙熊A0.570+0.010+1.786%551.456548.54430/12/2022
53604騰訊法興二乙熊B0.640+0.010+1.587%585.437582.52430/12/2022
53608騰訊東亞二乙熊A0.395+0.005+1.282%460.000457.00019/12/2022
53647騰訊法興二甲熊B0.670+0.010+1.515%595.146592.23330/11/2022
53708騰訊中銀二乙熊U0.325+0.025+8.333%424.000420.00030/12/2022
53715騰訊中銀二乙熊V0.330+0.010+3.125%434.000430.00030/12/2022
53805騰訊摩通二十熊A0.500+0.005+1.010%507.767504.85421/10/2022
53854騰訊瑞信二十熊N0.315+0.010+3.279%422.400419.40028/10/2022
53929騰訊法興二十熊I0.440+0.010+2.326%486.000483.00028/10/2022
54151騰訊高盛三一熊I0.395+0.010+2.597%463.000460.00026/01/2023
54267騰訊法興二十熊O0.310+0.010+3.333%422.400419.40031/10/2022
54284騰訊瑞銀二乙熊Q0.315+0.010+3.279%422.400419.40015/12/2022
54480騰訊中銀二乙熊W0.290+0.005+1.754%414.000410.00030/12/2022
54513騰訊匯豐二十熊A0.325+0.010+3.175%429.880425.88010/10/2022
54603騰訊法巴二乙熊K0.450+0.010+2.273%493.000490.00029/12/2022
54604騰訊法巴二甲熊X0.475+0.010+2.151%503.000500.00029/11/2022
54674騰訊摩通三一熊E0.315+0.010+3.279%423.000420.00020/01/2023
54803騰訊瑞信二十熊I0.465+0.010+2.198%495.800493.00028/10/2022
54869騰訊法巴二甲熊E0.290+0.005+1.754%413.000410.00029/11/2022
54870騰訊法巴二乙熊O0.310+0.010+3.333%423.000420.00029/12/2022
54871騰訊法巴二甲熊H0.335+0.010+3.077%433.000430.00029/11/2022
54969騰訊瑞通二甲熊A0.330+0.010+3.125%427.800425.00030/11/2022
55036騰訊高盛三二熊A0.330+0.010+3.125%433.000430.00028/02/2023
55075騰訊海通二十熊J0.315+0.010+3.279%428.800425.80031/10/2022
55315騰訊瑞銀二乙熊R0.300+0.010+3.448%415.000412.00005/12/2022
55398騰訊摩通三七熊K0.275+0.010+3.774%408.000405.00014/07/2023
55656騰訊法巴二甲熊I0.310+0.005+1.639%423.000420.00029/11/2022
55765騰訊摩利二甲熊A0.335+0.010+3.077%433.000430.00030/11/2022
55866騰訊瑞信三一熊B0.228+0.010+4.587%378.880375.88027/01/2023
55969騰訊法興三四熊C0.221+0.008+3.756%381.000378.00028/04/2023
56009騰訊摩通三五熊H0.228+0.010+4.587%383.000380.00012/05/2023
56017騰訊瑞通二十熊G0.295+0.010+3.509%412.800410.00028/10/2022
56129騰訊瑞信三四熊K0.234+0.008+3.540%386.880383.88025/04/2023
56189騰訊瑞銀二乙熊S0.305+0.010+3.390%418.000415.00012/12/2022
56190騰訊瑞銀二十熊I0.330+0.010+3.125%428.000425.00027/10/2022
56212騰訊法興三三熊F0.237+0.008+3.493%388.000385.00031/03/2023
56288騰訊瑞銀三四熊B0.240+0.010+4.348%388.000385.00004/04/2023
56409騰訊摩通三二熊D0.290+0.010+3.571%413.000410.00010/02/2023
56453騰訊摩利三三熊B0.280+0.010+3.704%411.000408.00031/03/2023
56495騰訊瑞銀二乙熊B0.475+0.010+2.151%503.000500.00022/12/2022
56496騰訊瑞銀二乙熊C0.5600.0000.000%551.000548.00030/12/2022
56531騰訊瑞信三四熊L0.227+0.009+4.128%383.200380.20025/04/2023
56533騰訊瑞信三四熊M0.246+0.008+3.361%393.000390.00021/04/2023
56550騰訊高盛三二熊B0.350+0.005+1.449%443.000440.00015/02/2023
56567騰訊高盛三二熊C0.310+0.005+1.639%423.000420.00010/02/2023
56579騰訊瑞通三二熊B0.260+0.005+1.961%397.800395.00028/02/2023
56604騰訊摩通三七熊L0.247+0.008+3.347%393.000390.00014/07/2023
56707騰訊瑞銀三三熊U0.230+0.007+3.139%383.200380.20017/03/2023
56719騰訊法興二十熊Q0.2950.0000.000%413.000410.00031/10/2022
56730騰訊瑞銀三四熊C0.247+0.007+2.917%393.000390.00012/04/2023
56779騰訊法興三四熊D0.2550.0000.000%403.000400.00028/04/2023
56801騰訊瑞信二乙熊G0.295+0.010+3.509%415.000412.00029/12/2022
56845騰訊高盛三六熊I0.265+0.010+3.922%403.000400.00023/06/2023
56852騰訊中銀二乙熊F0.210+0.009+4.478%369.000365.00030/12/2022
56853騰訊中銀二乙熊K0.241+0.009+3.879%384.000380.00030/12/2022
56854騰訊中銀二乙熊B0.260+0.010+4.000%399.000395.00030/12/2022
56879騰訊匯豐二乙熊G0.255+0.008+3.239%394.380390.88022/12/2022
56913騰訊瑞信三四熊N0.192+0.008+4.348%365.000362.00024/04/2023
56914騰訊瑞信三五熊A0.202+0.008+4.124%371.880368.88005/05/2023
56976騰訊法興三二熊O0.198+0.010+5.319%365.000362.00028/02/2023
57033騰訊瑞銀三三熊V0.195+0.008+4.278%365.000362.00010/03/2023
57034騰訊瑞銀三四熊D0.208+0.007+3.483%373.000370.00013/04/2023
57112騰訊摩通三七熊M0.238+0.009+3.930%388.000385.00007/07/2023
57189騰訊匯豐二乙熊H0.233+0.007+3.097%382.380378.88008/12/2022
57212騰訊法巴三乙熊D0.213+0.010+4.926%383.000380.00028/12/2023
57213騰訊法巴三甲熊C0.230+0.008+3.604%393.000390.00029/11/2023
57214騰訊法巴三乙熊E0.246+0.008+3.361%403.000400.00028/12/2023
57224騰訊高盛三二熊D0.285+0.010+3.636%413.000410.00017/02/2023
57249騰訊瑞銀三三熊W0.221+0.008+3.756%378.000375.00002/03/2023
57253騰訊瑞銀三三熊X0.260+0.005+1.961%401.000398.00028/03/2023
57325騰訊法興三三熊G0.211+0.008+3.941%373.000370.00031/03/2023
57370騰訊瑞銀二乙熊J0.445+0.010+2.299%488.000485.00022/12/2022
57426騰訊瑞通三三熊B0.233+0.009+4.018%382.800380.00010/03/2023
57446騰訊摩通三七熊N0.218+0.009+4.306%378.000375.00014/07/2023
57558騰訊匯豐二乙熊I0.204+0.008+4.082%367.380363.88020/12/2022
57687騰訊高盛三七熊A0.245+0.009+3.814%393.000390.00011/07/2023
57689騰訊摩通三七熊O0.200+0.010+5.263%368.000365.00007/07/2023
57817騰訊法巴三乙熊F0.174+0.007+4.192%363.000360.00028/12/2023
57821騰訊法巴三甲熊D0.194+0.008+4.301%373.000370.00029/11/2023
57960騰訊中銀二乙熊I0.180+0.008+4.651%354.000350.00030/12/2022
57988騰訊瑞通三三熊C0.203+0.009+4.639%367.800365.00017/03/2023
58098騰訊摩利二乙熊C0.350+0.010+2.941%443.000440.00030/12/2022
58106騰訊摩利二乙熊D0.315+0.005+1.613%426.000423.00030/12/2022
58111騰訊摩通三八熊B0.188+0.011+6.215%363.000360.00011/08/2023
58124騰訊高盛三七熊B0.226+0.010+4.630%383.000380.00025/07/2023
58150騰訊瑞信三四熊Q0.169+0.008+4.969%352.600349.60025/04/2023
58221騰訊瑞銀三三熊Z0.170+0.008+4.938%352.600349.60031/03/2023
58262騰訊摩通三七熊P0.209+0.007+3.465%373.000370.00007/07/2023
58300騰訊瑞銀二乙熊A0.570+0.010+1.786%546.602543.68930/12/2022
58340騰訊瑞銀三三熊A0.180+0.008+4.651%358.000355.00022/03/2023
58407騰訊法興三四熊F0.171+0.008+4.908%354.600351.60028/04/2023
58410騰訊法興三七熊A0.240+0.009+3.896%393.000390.00031/07/2023
58510騰訊瑞信三四熊R0.159+0.009+6.000%347.200344.20020/04/2023
58517騰訊摩通二甲熊A0.580+0.010+1.754%546.602543.68911/11/2022
58652騰訊高盛三七熊C0.203+0.008+4.103%373.000370.00025/07/2023
58740騰訊法興三三熊I0.160+0.009+5.960%347.200344.20031/03/2023
58773騰訊瑞銀三三熊B0.162+0.009+5.882%348.000345.00015/03/2023
58844騰訊摩通三八熊C0.178+0.009+5.325%358.000355.00018/08/2023
58961騰訊瑞通三三熊D0.173+0.008+4.848%352.800350.00031/03/2023
59060騰訊中銀二乙熊J0.170+0.008+4.938%349.000345.00030/12/2022
59184騰訊法巴三甲熊E0.158+0.008+5.333%353.000350.00029/11/2023
59257騰訊匯豐二乙熊J0.177+0.003+1.724%354.380350.88030/12/2022
59399騰訊摩通三三熊I0.175+0.009+5.422%353.000350.00017/03/2023
59415騰訊瑞信三四熊S0.177+0.008+4.734%358.000355.00027/04/2023
59916騰訊法興二乙熊K0.295+0.010+3.509%418.000415.00030/12/2022
60172騰訊摩通三二熊A0.440+0.010+2.326%488.000485.00017/02/2023
60741騰訊高盛三七熊D0.187+0.007+3.889%363.000360.00026/07/2023
61502騰訊瑞信三四熊U0.146+0.009+6.569%341.000338.00019/04/2023
61570騰訊瑞銀三四熊H0.150+0.009+6.383%342.000339.00004/04/2023
61599騰訊瑞信二十熊U0.430+0.010+2.381%477.880474.88028/10/2022
61660騰訊法興三四熊H0.150+0.009+6.383%343.000340.00028/04/2023
61694騰訊摩通三四熊A0.315+0.010+3.279%428.000425.00021/04/2023
61770騰訊瑞銀二甲熊H0.425+0.010+2.410%478.000475.00025/11/2022
61895騰訊法巴二乙熊C0.610+0.010+1.667%566.019563.10729/12/2022
61903騰訊法巴二乙熊D0.630+0.010+1.613%575.728572.81629/12/2022
61904騰訊法巴二甲熊C0.6500.0000.000%585.437582.52429/11/2022
61914騰訊法巴二乙熊E0.670+0.010+1.515%595.146592.23329/12/2022
61977騰訊摩通三三熊A0.465+0.010+2.198%503.000500.00010/03/2023
62038騰訊摩通三六熊K0.162+0.009+5.882%348.000345.00009/06/2023
62098騰訊法興三三熊L0.142+0.008+5.970%339.000336.00031/03/2023
62242騰訊高盛三九熊A0.159+0.005+3.247%353.000350.00028/09/2023
62276騰訊匯豐三二熊A0.143+0.003+2.143%340.380336.88028/02/2023
62648騰訊瑞銀三三熊C0.142+0.008+5.970%338.000335.00029/03/2023
62825騰訊法巴三甲熊F0.140+0.007+5.263%343.000340.00029/11/2023
62882騰訊摩通三三熊B0.445+0.005+1.136%493.000490.00010/03/2023
63015騰訊高盛三九熊B0.139+0.007+5.303%343.000340.00029/09/2023
63038騰訊摩通三四熊G0.145+0.009+6.618%338.000335.00014/04/2023
63073騰訊法巴二甲熊Y0.0000.000%483.000480.00029/11/2022
63177騰訊瑞通二十熊D0.510+0.010+2.000%520.800518.00028/10/2022
63234騰訊摩通三四熊H0.153+0.008+5.517%343.000340.00014/04/2023
63340騰訊瑞通三四熊A0.143+0.008+5.926%337.800335.00014/04/2023
63362騰訊瑞銀二乙熊K0.435+0.010+2.353%483.000480.00002/12/2022
63579騰訊法興二十熊K0.415+0.005+1.220%475.000472.00031/10/2022
63857騰訊摩利三六熊A0.186+0.008+4.494%363.000360.00030/06/2023
63858騰訊摩利三四熊A0.151+0.010+7.092%343.000340.00028/04/2023
63956騰訊法巴二甲熊Z0.395+0.010+2.597%463.000460.00029/11/2022
63961騰訊法巴二甲熊A0.415+0.010+2.469%473.000470.00029/11/2022
64106騰訊瑞信二十熊V0.375+0.010+2.740%450.400447.40028/10/2022
64119騰訊瑞信二十熊W0.390+0.010+2.632%458.000455.00028/10/2022
64194騰訊法巴二乙熊P0.475+0.010+2.151%498.058495.14629/12/2022
64219騰訊瑞通二十熊E0.420+0.010+2.439%472.800470.00028/10/2022
64374騰訊摩通三一熊B0.415+0.010+2.469%473.000470.00013/01/2023
64377騰訊摩通二乙熊D0.375+0.010+2.740%453.000450.00016/12/2022
64496騰訊瑞銀二乙熊L0.370+0.010+2.778%450.400447.40006/12/2022
64505騰訊瑞銀二甲熊I0.395+0.010+2.597%463.000460.00029/11/2022
64667騰訊法興二甲熊E0.390+0.010+2.632%463.000460.00030/11/2022
64686騰訊高盛二乙熊M0.540+0.010+1.887%527.184524.27213/12/2022
64687騰訊高盛二乙熊N0.600+0.010+1.695%556.311553.39814/12/2022
64688騰訊高盛二乙熊O0.620+0.010+1.639%566.019563.10715/12/2022
64689騰訊高盛二甲熊A0.6600.0000.000%585.437582.52410/11/2022
64703騰訊高盛三一熊F0.435+0.010+2.353%483.000480.00018/01/2023
65015騰訊瑞信二十熊Y0.410+0.010+2.500%467.880464.88028/10/2022
65030騰訊法巴二乙熊N0.0000.000%473.000470.00029/12/2022
65034騰訊法巴二甲熊B0.395+0.010+2.597%463.000460.00029/11/2022
65178騰訊中銀二乙熊P0.350+0.010+2.941%444.000440.00030/12/2022
65179騰訊中銀二乙熊Q0.370+0.010+2.778%454.000450.00030/12/2022
65185騰訊中銀二乙熊R0.390+0.010+2.632%464.000460.00030/12/2022
65186騰訊中銀二乙熊S0.410+0.010+2.500%474.000470.00030/12/2022
65189騰訊中銀二乙熊T0.430+0.005+1.176%484.000480.00030/12/2022
65228騰訊摩通三四熊C0.295+0.010+3.509%418.000415.00021/04/2023
65274騰訊摩通三一熊C0.395+0.010+2.597%463.000460.00013/01/2023
65559騰訊瑞銀二甲熊J0.385+0.005+1.316%457.800454.80004/11/2022
65560騰訊瑞銀二乙熊M0.410+0.005+1.235%471.000468.00005/12/2022
65709騰訊法興二乙熊C0.355+0.005+1.429%448.000445.00030/12/2022
65820騰訊高盛三一熊G0.400+0.010+2.564%473.000470.00011/01/2023
66021騰訊瑞信二十熊Z0.380+0.010+2.703%453.000450.00028/10/2022
66022騰訊瑞信二乙熊F0.395+0.010+2.597%463.000460.00029/12/2022
66121騰訊高盛二乙熊B0.480+0.010+2.128%498.058495.14629/12/2022
66387騰訊摩通三二熊B0.430+0.010+2.381%483.000480.00010/02/2023
66446騰訊法興二十熊L0.375+0.010+2.740%453.000450.00028/10/2022
66700騰訊法巴二乙熊M0.350+0.010+2.941%443.000440.00029/12/2022
66705騰訊法巴二甲熊F0.375+0.010+2.740%453.000450.00029/11/2022
66896騰訊摩利二乙熊A0.385+0.005+1.316%461.000458.00030/12/2022
67087騰訊瑞信二十熊B0.365+0.010+2.817%446.000443.00028/10/2022
67222騰訊瑞通二十熊F0.360+0.010+2.857%442.800440.00028/10/2022
67329騰訊摩通三三熊C0.380+0.010+2.703%458.000455.00010/03/2023
67369騰訊摩通三二熊C0.350+0.010+2.941%443.000440.00010/02/2023
67370騰訊瑞銀三四熊A0.285+0.010+3.636%413.000410.00013/04/2023
67495騰訊高盛三一熊H0.375+0.010+2.740%453.000450.00027/01/2023
67769騰訊瑞銀二甲熊K0.355+0.005+1.429%443.000440.00025/11/2022
67786騰訊中銀三一熊A0.148+0.008+5.714%339.000335.00030/01/2023
67988騰訊瑞信二十熊C0.350+0.010+2.941%438.000435.00028/10/2022
68153騰訊瑞信三五熊I0.135+0.008+6.299%336.000333.00004/05/2023
68185騰訊瑞銀三七熊G0.121+0.008+7.080%328.800325.80018/07/2023
68187騰訊法興二十熊M0.345+0.010+2.985%438.000435.00028/10/2022
68231騰訊匯豐三四熊D0.180+0.009+5.263%360.380356.88028/04/2023
68261騰訊法興三六熊G0.122+0.008+7.018%328.600325.60030/06/2023
68361騰訊瑞銀二甲熊L0.345+0.010+2.985%438.000435.00011/11/2022
68384騰訊法興三九熊A0.128+0.008+6.667%333.000330.00029/09/2023
68413騰訊瑞銀三八熊A0.128+0.007+5.785%333.000330.00009/08/2023
68710騰訊瑞信三四熊H0.116+0.006+5.455%326.000323.00026/04/2023
68753騰訊高盛三乙熊C0.123+0.007+6.034%333.000330.00028/12/2023
68856騰訊法興三八熊B0.111+0.008+7.767%323.400320.40031/08/2023
68892騰訊瑞銀三六熊K0.113+0.009+8.654%323.400320.40030/06/2023
68951騰訊瑞信三四熊E0.109+0.008+7.921%321.000318.00028/04/2023
68985騰訊法興三七熊E0.101+0.007+7.447%317.400314.40031/07/2023
69030騰訊瑞銀三八熊B0.100+0.008+8.696%317.400314.40017/08/2023
69053騰訊摩通三六熊P0.125+0.010+8.696%328.000325.00009/06/2023
69117騰訊法巴二乙熊G0.570+0.010+1.786%546.602543.68929/12/2022
69121騰訊法巴二甲熊D0.600+0.010+1.695%556.311553.39829/11/2022
69140騰訊匯豐三四熊E0.120+0.009+8.108%327.380323.88021/04/2023
69167騰訊法興三八熊C0.093+0.008+9.412%312.800309.80031/08/2023
69213騰訊瑞銀三八熊C0.091+0.006+7.059%312.800309.80003/08/2023
69271騰訊中銀三四熊A0.098+0.012+13.953%314.000310.00028/04/2023
69272騰訊中銀三四熊B0.118+0.008+7.273%324.000320.00028/04/2023
69280騰訊摩利三七熊A0.110+0.008+7.843%323.000320.00031/07/2023
69289騰訊瑞信三五熊J0.094+0.008+9.302%313.000310.00003/05/2023
69305騰訊法巴三甲熊I0.091+0.008+9.639%313.000310.00029/11/2023
69306騰訊法巴三乙熊J0.0000.000%323.000320.00028/12/2023
69307騰訊法巴三甲熊J0.0000.000%333.000330.00029/11/2023
69320騰訊瑞通三四熊D0.126+0.006+5.000%328.800326.00006/04/2023
69330騰訊匯豐三四熊F0.095+0.007+7.955%314.380310.88014/04/2023
69363騰訊摩通三六熊Q0.104+0.008+8.333%318.000315.00009/06/2023
69466騰訊瑞信三四熊B0.127+0.008+6.723%331.000328.00018/04/2023
69545騰訊瑞銀三七熊I0.085+0.008+10.390%309.000306.00028/07/2023
69592騰訊法興三七熊F0.090+0.009+11.111%311.000308.00031/07/2023
69703騰訊高盛三乙熊D0.106+0.007+7.071%323.000320.00029/12/2023
69729騰訊摩通三一熊D0.335+0.010+3.077%433.000430.00020/01/2023
69855騰訊瑞信三四熊J0.078+0.006+8.333%304.600301.60018/04/2023
69876騰訊瑞銀三七熊J0.077+0.007+10.000%304.600301.60026/07/2023
69922騰訊法興三六熊I0.078+0.007+9.859%304.600301.60029/06/2023
69926騰訊瑞通三七熊A0.104+0.008+8.333%318.800316.00007/07/2023
69956騰訊摩通三四熊L0.114+0.008+7.547%323.000320.00014/04/2023
69972騰訊摩利三九熊A0.090+0.009+11.111%313.000310.00029/09/2023
69977騰訊高盛四一熊A0.087+0.006+7.407%313.000310.00025/01/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/10/2022 17:59
  即時報價更新時間為 03/10/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票