00700 騰訊控股
按盤價 
440.000 -1.000 (-0.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%23%26%
- 441.174
- 大手*
-
30%21%22%27%
- 440.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 443.800
- 969,700
- 8,279
- 443.600
- 1,220,900
- 6,918
- 443.400
- 1,322,300
- 15,105
- 443.200
- 1,137,300
- 9,149
- 443.000
- 1,269,200
- 22,403
- 442.800
- 939,400
- 10,338
- 442.600
- 697,700
- 2,733
- 442.400
- 703,600
- 2,496
- 442.200
- 926,100
- 8,265
- 442.000
- 823,300
- 71,290
- 441.000
- 1,143,400
- 6,916
- 440.800
- 842,900
- 11,948
- 440.600
- 804,500
- 7,876
- 440.400
- 1,125,000
- 6,078
- 440.000
- 1,783,900
- 8,713
- 439.800
- 1,277,500
- 15,686
- 439.600
- 824,300
- 6,487
- 439.200
- 869,100
- 7,266
- 439.000
- 1,088,700
- 2,645
- 436.000
- 1,193,600
- 512
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 443.800 | 977,979 | 969,700 | 3.387% | 8,279 | 0.029% | |||
| 443.600 | 1,227,818 | 1,220,900 | 4.265% | 6,918 | 0.024% | |||
| 443.400 | 1,337,405 | 1,322,300 | 4.619% | 15,105 | 0.053% | |||
| 443.200 | 1,146,449 | 1,137,300 | 3.973% | 9,149 | 0.032% | |||
| 443.000 | 1,291,603 | 1,269,200 | 4.433% | 22,403 | 0.078% | |||
| 442.800 | 949,738 | 939,400 | 3.281% | 10,338 | 0.036% | |||
| 442.600 | 700,433 | 697,700 | 2.437% | 2,733 | 0.010% | |||
| 442.400 | 706,096 | 703,600 | 2.458% | 2,496 | 0.009% | |||
| 442.200 | 934,365 | 926,100 | 3.235% | 8,265 | 0.029% | |||
| 442.000 | 894,590 | 823,300 | 2.876% | 71,290 | 0.249% | |||
| 441.000 | 1,150,316 | 1,143,400 | 3.994% | 6,916 | 0.024% | |||
| 440.800 | 854,848 | 842,900 | 2.944% | 11,948 | 0.042% | |||
| 440.600 | 812,376 | 804,500 | 2.810% | 7,876 | 0.028% | |||
| 440.400 | 1,131,078 | 1,125,000 | 3.930% | 6,078 | 0.021% | |||
| 440.000 | 1,792,613 | 1,783,900 | 6.231% | 8,713 | 0.030% | |||
| 439.800 | 1,293,186 | 1,277,500 | 4.462% | 15,686 | 0.055% | |||
| 439.600 | 830,787 | 824,300 | 2.879% | 6,487 | 0.023% | |||
| 439.200 | 876,366 | 869,100 | 3.036% | 7,266 | 0.025% | |||
| 439.000 | 1,091,345 | 1,088,700 | 3.803% | 2,645 | 0.009% | |||
| 436.000 | 1,194,112 | 1,193,600 | 4.169% | 512 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/08/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
