00700 騰訊控股
按盤價 
430.000 +24.600 (+6.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%23%18%
- 421.270
- 大手*
-
30%33%20%17%
- 421.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 430.000
- 4,310,400
- 0
- 428.000
- 883,600
- 3,069
- 427.000
- 825,800
- 2,188
- 426.800
- 721,400
- 1,715
- 426.600
- 710,200
- 2,525
- 426.400
- 783,500
- 1,316
- 426.200
- 718,000
- 888
- 426.000
- 1,058,000
- 2,944
- 425.000
- 879,900
- 2,607
- 420.000
- 1,208,400
- 4,133
- 419.800
- 768,700
- 931
- 419.600
- 983,200
- 2,996
- 418.000
- 1,195,400
- 3,613
- 416.000
- 1,212,400
- 6,294
- 415.800
- 923,000
- 10,200
- 415.600
- 993,400
- 7,773
- 415.400
- 876,400
- 7,943
- 415.000
- 1,219,800
- 6,342
- 414.800
- 817,400
- 5,050
- 408.000
- 1,252,100
- 1,426
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 430.000 | 4,310,400 | 4,310,400 | 8.577% | 0 | 0.000% | |||
| 428.000 | 886,669 | 883,600 | 1.758% | 3,069 | 0.006% | |||
| 427.000 | 827,988 | 825,800 | 1.643% | 2,188 | 0.004% | |||
| 426.800 | 723,115 | 721,400 | 1.435% | 1,715 | 0.003% | |||
| 426.600 | 712,725 | 710,200 | 1.413% | 2,525 | 0.005% | |||
| 426.400 | 784,816 | 783,500 | 1.559% | 1,316 | 0.003% | |||
| 426.200 | 718,888 | 718,000 | 1.429% | 888 | 0.002% | |||
| 426.000 | 1,060,944 | 1,058,000 | 2.105% | 2,944 | 0.006% | |||
| 425.000 | 882,507 | 879,900 | 1.751% | 2,607 | 0.005% | |||
| 420.000 | 1,212,533 | 1,208,400 | 2.405% | 4,133 | 0.008% | |||
| 419.800 | 769,631 | 768,700 | 1.530% | 931 | 0.002% | |||
| 419.600 | 986,196 | 983,200 | 1.956% | 2,996 | 0.006% | |||
| 418.000 | 1,199,013 | 1,195,400 | 2.379% | 3,613 | 0.007% | |||
| 416.000 | 1,218,694 | 1,212,400 | 2.413% | 6,294 | 0.013% | |||
| 415.800 | 933,200 | 923,000 | 1.837% | 10,200 | 0.020% | |||
| 415.600 | 1,001,173 | 993,400 | 1.977% | 7,773 | 0.015% | |||
| 415.400 | 884,343 | 876,400 | 1.744% | 7,943 | 0.016% | |||
| 415.000 | 1,226,142 | 1,219,800 | 2.427% | 6,342 | 0.013% | |||
| 414.800 | 822,450 | 817,400 | 1.627% | 5,050 | 0.010% | |||
| 408.000 | 1,253,526 | 1,252,100 | 2.491% | 1,426 | 0.003% | |||
| 備註： | 即時報價更新時間為 26/09/2024 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2024 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
