01300 俊知集團
按盤價 
2.625 -0.235 (-8.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%9%25%46%
- 2.684
- 大手*
-
100%
- 2.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.900
- 186,000
- 0
- 2.820
- 184,000
- 0
- 2.770
- 222,000
- 0
- 2.760
- 146,000
- 0
- 2.715
- 432,000
- 0
- 2.700
- 458,000
- 0
- 2.685
- 294,000
- 0
- 2.680
- 230,000
- 0
- 2.675
- 1,064,000
- 0
- 2.670
- 574,000
- 0
- 2.665
- 194,000
- 0
- 2.660
- 322,000
- 0
- 2.650
- 288,000
- 0
- 2.640
- 712,000
- 0
- 2.630
- 156,000
- 0
- 2.625
- 152,000
- 0
- 2.620
- 454,000
- 0
- 2.615
- 382,000
- 0
- 2.610
- 432,000
- 0
- 2.600
- 534,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.900 | 186,000 | 186,000 | 2.057% | 0 | 0.000% | |||
| 2.820 | 184,000 | 184,000 | 2.035% | 0 | 0.000% | |||
| 2.770 | 222,000 | 222,000 | 2.455% | 0 | 0.000% | |||
| 2.760 | 146,000 | 146,000 | 1.615% | 0 | 0.000% | |||
| 2.715 | 432,000 | 432,000 | 4.778% | 0 | 0.000% | |||
| 2.700 | 458,000 | 458,000 | 5.065% | 0 | 0.000% | |||
| 2.685 | 294,000 | 294,000 | 3.251% | 0 | 0.000% | |||
| 2.680 | 230,000 | 230,000 | 2.544% | 0 | 0.000% | |||
| 2.675 | 1,064,000 | 1,064,000 | 11.767% | 0 | 0.000% | |||
| 2.670 | 574,000 | 574,000 | 6.348% | 0 | 0.000% | |||
| 2.665 | 194,000 | 194,000 | 2.146% | 0 | 0.000% | |||
| 2.660 | 322,000 | 322,000 | 3.561% | 0 | 0.000% | |||
| 2.650 | 288,000 | 288,000 | 3.185% | 0 | 0.000% | |||
| 2.640 | 712,000 | 712,000 | 7.874% | 0 | 0.000% | |||
| 2.630 | 156,000 | 156,000 | 1.725% | 0 | 0.000% | |||
| 2.625 | 152,000 | 152,000 | 1.681% | 0 | 0.000% | |||
| 2.620 | 454,000 | 454,000 | 5.021% | 0 | 0.000% | |||
| 2.615 | 382,000 | 382,000 | 4.225% | 0 | 0.000% | |||
| 2.610 | 432,000 | 432,000 | 4.778% | 0 | 0.000% | |||
| 2.600 | 534,000 | 534,000 | 5.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
