01720 普天通信集團
按盤價 
0.790 +0.325 (+69.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%65%32%1%
- 0.669
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.810
- 1,828,000
- 0
- 0.800
- 6,068,000
- 0
- 0.790
- 3,816,000
- 0
- 0.780
- 3,500,000
- 0
- 0.760
- 4,796,000
- 0
- 0.750
- 4,988,000
- 0
- 0.730
- 2,976,000
- 0
- 0.720
- 2,584,000
- 0
- 0.710
- 1,784,000
- 0
- 0.700
- 2,344,000
- 0
- 0.670
- 1,772,000
- 0
- 0.610
- 2,000,000
- 0
- 0.590
- 2,264,000
- 0
- 0.580
- 3,084,000
- 0
- 0.570
- 3,388,000
- 0
- 0.550
- 2,112,000
- 0
- 0.540
- 2,060,000
- 0
- 0.530
- 1,672,000
- 0
- 0.520
- 3,168,000
- 0
- 0.510
- 1,816,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.810 | 1,828,000 | 1,828,000 | 2.437% | 0 | 0.000% | |||
| 0.800 | 6,068,000 | 6,068,000 | 8.089% | 0 | 0.000% | |||
| 0.790 | 3,816,000 | 3,816,000 | 5.087% | 0 | 0.000% | |||
| 0.780 | 3,500,000 | 3,500,000 | 4.666% | 0 | 0.000% | |||
| 0.760 | 4,796,000 | 4,796,000 | 6.394% | 0 | 0.000% | |||
| 0.750 | 4,988,000 | 4,988,000 | 6.650% | 0 | 0.000% | |||
| 0.730 | 2,976,000 | 2,976,000 | 3.967% | 0 | 0.000% | |||
| 0.720 | 2,584,000 | 2,584,000 | 3.445% | 0 | 0.000% | |||
| 0.710 | 1,784,000 | 1,784,000 | 2.378% | 0 | 0.000% | |||
| 0.700 | 2,344,000 | 2,344,000 | 3.125% | 0 | 0.000% | |||
| 0.670 | 1,772,000 | 1,772,000 | 2.362% | 0 | 0.000% | |||
| 0.610 | 2,000,000 | 2,000,000 | 2.666% | 0 | 0.000% | |||
| 0.590 | 2,264,000 | 2,264,000 | 3.018% | 0 | 0.000% | |||
| 0.580 | 3,084,000 | 3,084,000 | 4.111% | 0 | 0.000% | |||
| 0.570 | 3,388,000 | 3,388,000 | 4.517% | 0 | 0.000% | |||
| 0.550 | 2,112,000 | 2,112,000 | 2.816% | 0 | 0.000% | |||
| 0.540 | 2,060,000 | 2,060,000 | 2.746% | 0 | 0.000% | |||
| 0.530 | 1,672,000 | 1,672,000 | 2.229% | 0 | 0.000% | |||
| 0.520 | 3,168,000 | 3,168,000 | 4.223% | 0 | 0.000% | |||
| 0.510 | 1,816,000 | 1,816,000 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
