01792 CMON
按盤價 
1.775 +0.225 (+14.516%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%3%11%50%
- 1.734
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.820
- 20,000
- 0
- 1.810
- 44,000
- 0
- 1.800
- 106,000
- 0
- 1.795
- 46,000
- 0
- 1.790
- 36,000
- 0
- 1.780
- 26,000
- 0
- 1.765
- 24,000
- 0
- 1.760
- 46,000
- 0
- 1.745
- 18,000
- 0
- 1.730
- 150,000
- 0
- 1.725
- 28,000
- 0
- 1.720
- 22,000
- 0
- 1.710
- 50,000
- 857
- 1.705
- 74,000
- 0
- 1.700
- 100,000
- 0
- 1.690
- 42,000
- 0
- 1.685
- 92,000
- 0
- 1.680
- 24,000
- 0
- 1.605
- 24,000
- 0
- 1.600
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.820 | 20,000 | 20,000 | 1.749% | 0 | 0.000% | |||
| 1.810 | 44,000 | 44,000 | 3.847% | 0 | 0.000% | |||
| 1.800 | 106,000 | 106,000 | 9.268% | 0 | 0.000% | |||
| 1.795 | 46,000 | 46,000 | 4.022% | 0 | 0.000% | |||
| 1.790 | 36,000 | 36,000 | 3.148% | 0 | 0.000% | |||
| 1.780 | 26,000 | 26,000 | 2.273% | 0 | 0.000% | |||
| 1.765 | 24,000 | 24,000 | 2.098% | 0 | 0.000% | |||
| 1.760 | 46,000 | 46,000 | 4.022% | 0 | 0.000% | |||
| 1.745 | 18,000 | 18,000 | 1.574% | 0 | 0.000% | |||
| 1.730 | 150,000 | 150,000 | 13.115% | 0 | 0.000% | |||
| 1.725 | 28,000 | 28,000 | 2.448% | 0 | 0.000% | |||
| 1.720 | 22,000 | 22,000 | 1.924% | 0 | 0.000% | |||
| 1.710 | 50,857 | 50,000 | 4.372% | 857 | 0.075% | |||
| 1.705 | 74,000 | 74,000 | 6.470% | 0 | 0.000% | |||
| 1.700 | 100,000 | 100,000 | 8.743% | 0 | 0.000% | |||
| 1.690 | 42,000 | 42,000 | 3.672% | 0 | 0.000% | |||
| 1.685 | 92,000 | 92,000 | 8.044% | 0 | 0.000% | |||
| 1.680 | 24,000 | 24,000 | 2.098% | 0 | 0.000% | |||
| 1.605 | 24,000 | 24,000 | 2.098% | 0 | 0.000% | |||
| 1.600 | 20,000 | 20,000 | 1.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
