01796 中國數智科技
按盤價 
0.570 +0.190 (+50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%25%23%
- 0.561
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.690
- 576,000
- 0
- 0.660
- 456,000
- 0
- 0.650
- 1,208,000
- 0
- 0.640
- 874,000
- 0
- 0.630
- 652,000
- 0
- 0.620
- 1,792,000
- 0
- 0.610
- 1,362,000
- 0
- 0.600
- 2,762,000
- 0
- 0.590
- 1,744,000
- 0
- 0.580
- 1,430,000
- 0
- 0.570
- 1,658,000
- 0
- 0.560
- 836,000
- 0
- 0.550
- 944,000
- 0
- 0.530
- 572,000
- 0
- 0.510
- 746,000
- 0
- 0.500
- 1,412,000
- 0
- 0.460
- 586,000
- 0
- 0.440
- 584,000
- 0
- 0.435
- 536,000
- 0
- 0.425
- 472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.690 | 576,000 | 576,000 | 2.224% | 0 | 0.000% | |||
| 0.660 | 456,000 | 456,000 | 1.761% | 0 | 0.000% | |||
| 0.650 | 1,208,000 | 1,208,000 | 4.665% | 0 | 0.000% | |||
| 0.640 | 874,000 | 874,000 | 3.375% | 0 | 0.000% | |||
| 0.630 | 652,000 | 652,000 | 2.518% | 0 | 0.000% | |||
| 0.620 | 1,792,000 | 1,792,000 | 6.921% | 0 | 0.000% | |||
| 0.610 | 1,362,000 | 1,362,000 | 5.260% | 0 | 0.000% | |||
| 0.600 | 2,762,000 | 2,762,000 | 10.667% | 0 | 0.000% | |||
| 0.590 | 1,744,000 | 1,744,000 | 6.735% | 0 | 0.000% | |||
| 0.580 | 1,430,000 | 1,430,000 | 5.523% | 0 | 0.000% | |||
| 0.570 | 1,658,000 | 1,658,000 | 6.403% | 0 | 0.000% | |||
| 0.560 | 836,000 | 836,000 | 3.229% | 0 | 0.000% | |||
| 0.550 | 944,000 | 944,000 | 3.646% | 0 | 0.000% | |||
| 0.530 | 572,000 | 572,000 | 2.209% | 0 | 0.000% | |||
| 0.510 | 746,000 | 746,000 | 2.881% | 0 | 0.000% | |||
| 0.500 | 1,412,000 | 1,412,000 | 5.453% | 0 | 0.000% | |||
| 0.460 | 586,000 | 586,000 | 2.263% | 0 | 0.000% | |||
| 0.440 | 584,000 | 584,000 | 2.255% | 0 | 0.000% | |||
| 0.435 | 536,000 | 536,000 | 2.070% | 0 | 0.000% | |||
| 0.425 | 472,000 | 472,000 | 1.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
