01833 平安好醫生
按盤價 
7.540 -0.165 (-2.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%24%23%
- 7.608
- 大手*
-
100%
- 7.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 214,500
- 0
- 7.675
- 258,800
- 1,600
- 7.670
- 210,700
- 0
- 7.660
- 192,500
- 0
- 7.640
- 169,900
- 0
- 7.635
- 294,600
- 0
- 7.630
- 391,400
- 500
- 7.625
- 184,300
- 2,300
- 7.620
- 176,700
- 400
- 7.610
- 165,300
- 0
- 7.600
- 236,100
- 217
- 7.595
- 170,100
- 1,000
- 7.580
- 279,000
- 0
- 7.575
- 228,100
- 1,400
- 7.570
- 155,800
- 0
- 7.565
- 331,200
- 1,400
- 7.560
- 416,900
- 1,900
- 7.555
- 277,600
- 200
- 7.550
- 400,000
- 1,900
- 7.545
- 221,600
- 2,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 214,500 | 214,500 | 3.335% | 0 | 0.000% | |||
| 7.675 | 260,400 | 258,800 | 4.023% | 1,600 | 0.025% | |||
| 7.670 | 210,700 | 210,700 | 3.275% | 0 | 0.000% | |||
| 7.660 | 192,500 | 192,500 | 2.993% | 0 | 0.000% | |||
| 7.640 | 169,900 | 169,900 | 2.641% | 0 | 0.000% | |||
| 7.635 | 294,600 | 294,600 | 4.580% | 0 | 0.000% | |||
| 7.630 | 391,900 | 391,400 | 6.085% | 500 | 0.008% | |||
| 7.625 | 186,600 | 184,300 | 2.865% | 2,300 | 0.036% | |||
| 7.620 | 177,100 | 176,700 | 2.747% | 400 | 0.006% | |||
| 7.610 | 165,300 | 165,300 | 2.570% | 0 | 0.000% | |||
| 7.600 | 236,317 | 236,100 | 3.670% | 217 | 0.003% | |||
| 7.595 | 171,100 | 170,100 | 2.644% | 1,000 | 0.016% | |||
| 7.580 | 279,000 | 279,000 | 4.337% | 0 | 0.000% | |||
| 7.575 | 229,500 | 228,100 | 3.546% | 1,400 | 0.022% | |||
| 7.570 | 155,800 | 155,800 | 2.422% | 0 | 0.000% | |||
| 7.565 | 332,600 | 331,200 | 5.149% | 1,400 | 0.022% | |||
| 7.560 | 418,800 | 416,900 | 6.481% | 1,900 | 0.030% | |||
| 7.555 | 277,800 | 277,600 | 4.315% | 200 | 0.003% | |||
| 7.550 | 401,900 | 400,000 | 6.218% | 1,900 | 0.030% | |||
| 7.545 | 224,300 | 221,600 | 3.445% | 2,700 | 0.042% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
