01833 平安好醫生
按盤價 
6.400 +0.390 (+6.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 6.306
- 大手*
-
26%74%
- 6.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 314,100
- 0
- 6.440
- 482,300
- 2,700
- 6.435
- 312,500
- 3,000
- 6.400
- 330,400
- 1,300
- 6.370
- 457,000
- 1,100
- 6.365
- 353,500
- 3,857
- 6.350
- 369,500
- 1,300
- 6.345
- 524,200
- 7,300
- 6.340
- 290,200
- 0
- 6.335
- 281,700
- 4,900
- 6.330
- 370,800
- 1,300
- 6.320
- 260,400
- 0
- 6.315
- 261,300
- 0
- 6.310
- 306,000
- 1,700
- 6.305
- 943,200
- 34,600
- 6.300
- 538,000
- 12,300
- 6.250
- 260,200
- 0
- 6.225
- 294,100
- 11,600
- 6.220
- 407,700
- 1,000
- 6.200
- 414,800
- 21,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 314,100 | 314,100 | 2.338% | 0 | 0.000% | |||
| 6.440 | 485,000 | 482,300 | 3.590% | 2,700 | 0.020% | |||
| 6.435 | 315,500 | 312,500 | 2.326% | 3,000 | 0.022% | |||
| 6.400 | 331,700 | 330,400 | 2.459% | 1,300 | 0.010% | |||
| 6.370 | 458,100 | 457,000 | 3.402% | 1,100 | 0.008% | |||
| 6.365 | 357,357 | 353,500 | 2.631% | 3,857 | 0.029% | |||
| 6.350 | 370,800 | 369,500 | 2.750% | 1,300 | 0.010% | |||
| 6.345 | 531,500 | 524,200 | 3.902% | 7,300 | 0.054% | |||
| 6.340 | 290,200 | 290,200 | 2.160% | 0 | 0.000% | |||
| 6.335 | 286,600 | 281,700 | 2.097% | 4,900 | 0.036% | |||
| 6.330 | 372,100 | 370,800 | 2.760% | 1,300 | 0.010% | |||
| 6.320 | 260,400 | 260,400 | 1.938% | 0 | 0.000% | |||
| 6.315 | 261,300 | 261,300 | 1.945% | 0 | 0.000% | |||
| 6.310 | 307,700 | 306,000 | 2.278% | 1,700 | 0.013% | |||
| 6.305 | 977,800 | 943,200 | 7.021% | 34,600 | 0.258% | |||
| 6.300 | 550,300 | 538,000 | 4.005% | 12,300 | 0.092% | |||
| 6.250 | 260,200 | 260,200 | 1.937% | 0 | 0.000% | |||
| 6.225 | 305,700 | 294,100 | 2.189% | 11,600 | 0.086% | |||
| 6.220 | 408,700 | 407,700 | 3.035% | 1,000 | 0.007% | |||
| 6.200 | 435,900 | 414,800 | 3.088% | 21,100 | 0.157% | |||
| 備註： | 即時報價更新時間為 29/09/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
