極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01833 平安好醫生
即時 按盤價 升99.750 +2.300 (+2.360%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     84.88021276平醫麥銀一乙沽A0.210-7.08%02/12/2021
     84.93022386平醫國君一甲沽A0.2060.00%25/11/2021
21006平醫瑞信一六購B0.183+13.66%16/06/202196.880     
21611平醫高盛一六購B0.184+24.32%08/06/202196.930     
20524平醫摩通一九購A0.226+15.31%29/09/202198.980     
21418平醫法巴一十購A0.205+7.89%05/10/202199.000     
11229平醫瑞銀一九購A0.231+10.00%21/09/202199.030     
23803平醫瑞銀一六購B0.151+21.77%21/06/2021100.000     
20199平醫滙豐一七購B0.142+14.52%05/07/2021100.880     
20369平醫麥銀一七購A0.181+16.03%05/07/2021100.880     
22129平醫花旗一六購A0.159+18.66%29/06/2021100.930     
21295平醫瑞通一六購A0.147+15.75%25/06/2021100.980     
22250平醫摩利一六購B0.129+19.44%25/06/2021100.980     
27034平醫中銀一六購A0.152+13.43%25/06/2021100.980     
29347平醫高盛一六購A0.131+22.43%25/06/2021100.980     
28616平醫瑞信一六購A0.053+15.22%30/06/2021108.880     
13441平醫法興一六購A0.046+24.32%23/06/2021108.980     
13720平醫高盛一六購C0.0330.00%23/06/2021108.980     
29454平醫瑞銀一六購A0.047+27.03%23/06/2021108.980     
29751平醫摩利一六購A0.041+24.24%23/06/2021108.980     
19219平醫滙豐一五購B0.018-18.18%06/05/2021109.900     
28515平醫花旗一四購A0.0100.00%29/04/2021110.000     
28806平醫法巴一五購A0.012-7.69%04/05/2021110.000     
18632平醫瑞信一九購A0.209+11.76%30/09/2021110.880     
22416平醫中銀一九購C0.2190.00%23/09/2021110.980     
22504平醫高盛一九購C0.2040.00%23/09/2021110.980     
16288平醫麥銀一乙購A0.270+9.31%02/12/2021111.880     
29514平醫滙豐一九購B0.129+12.17%30/09/2021115.880     
18614平醫摩通一九購D0.123+16.04%30/09/2021115.950     
12713平醫花旗一九購C0.128+10.34%29/09/2021115.980     
20295平醫海通一九購B0.145+9.85%30/09/2021115.980     
20670平醫高盛一九購B0.119+13.33%23/09/2021115.980     
22229平醫瑞銀一九購C0.132+10.00%23/09/2021115.980     
22389平醫國君一九購A0.1450.00%23/09/2021115.980     
13733平醫花旗一四購B0.0100.00%29/04/2021118.880     
13299平醫麥銀一五購A0.0150.00%04/05/2021121.880     
20469平醫高盛一五購A0.0100.00%05/05/2021121.930     
12684平醫摩通一五購A0.0190.00%10/05/2021121.980     
12776平醫海通一五購A0.0110.00%10/05/2021121.980     
20198平醫滙豐一五購C0.025+66.67%10/05/2021121.980     
11923平醫花旗一八購A0.078+14.71%30/08/2021125.000     
12346平醫法巴一甲購A0.082+12.33%02/11/2021125.000     
13463平醫摩利一八購B0.065+18.18%23/08/2021125.080     
13194平醫瑞銀一八購A0.076+16.92%23/08/2021125.100     
19583平醫瑞信一十購A0.136+11.48%26/10/2021125.100     
14033平醫滙豐一八購A0.049+16.67%24/08/2021130.800     
12453平醫海通一八購A0.100+12.36%31/08/2021130.880     
14128平醫高盛一八購B0.052+23.81%24/08/2021130.930     
28889平醫摩通一八購B0.071+33.96%31/08/2021130.930     
14873平醫法興一七購A0.017+13.33%30/07/2021136.880     
26747平醫法巴一八購A0.0150.00%03/08/2021136.880     
15304平醫高盛一七購A0.014+27.27%23/07/2021136.980     
25689平醫摩利一七購A0.014-6.67%23/07/2021136.980     
27208平醫瑞信一七購A0.019+18.75%23/07/2021136.980     
27671平醫滙豐一七購A0.0130.00%23/07/2021136.980     
12505平醫摩通一九購B0.077+35.09%29/09/2021138.380     
11855平醫國君一十購A0.113+11.88%05/10/2021138.480     
13394平醫花旗一九購A0.080+12.68%29/09/2021138.480     
12775平醫高盛一九購A0.060+13.21%28/09/2021138.800     
21955平醫麥銀一十購A0.134+8.94%05/10/2021138.880     
20501平醫摩利一十購A0.062+12.73%04/10/2021138.980     
12664平醫中銀一九購A0.079+14.49%29/09/2021139.380     
12630平醫瑞銀一九購B0.063+18.87%13/09/2021140.000     
18015平醫滙豐一九購A0.029+16.00%30/09/2021150.880     
21452平醫滙豐一五購A0.0100.00%03/05/2021153.880     
24124平醫法興一四購A0.0100.00%26/04/2021153.980     
14567平醫海通一九購A0.066+8.20%30/09/2021155.880     
17931平醫花旗一九購B0.043+4.88%29/09/2021155.980     
15188平醫花旗一八購B0.0410.00%30/08/2021160.000     
14615平醫瑞銀一八購B0.017+13.33%23/08/2021163.880     
17585平醫摩利一八購C0.0140.00%16/08/2021163.980     
18037平醫滙豐一八購C0.0130.00%16/08/2021163.980     
18335平醫瑞信一八購B0.00%16/08/2021163.980     
14874平醫摩通一八購A0.028+16.67%18/08/2021165.650     
18027平醫滙豐一八購B0.0130.00%26/08/2021181.800     
22782平醫麥銀一九購A0.035+9.37%02/09/2021181.880     
14427平醫瑞信一八購A0.028+12.00%31/08/2021181.980     
14637平醫瑞銀一八購C0.013+18.18%26/08/2021181.980     
14709平醫中銀一九購B0.0240.00%02/09/2021181.980     
14802平醫摩通一九購C0.0140.00%06/09/2021181.980     
15191平醫花旗一八購C0.0160.00%30/08/2021181.980     
15218平醫瑞通一八購A0.0250.00%26/08/2021181.980     
15324平醫高盛一八購A0.0130.00%26/08/2021181.980     
26609平醫摩利一八購A0.0100.00%26/08/2021181.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2021 17:59
  即時報價更新時間為 23/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021