01921 達力普控股
按盤價 
3.970 +0.050 (+1.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%32%12%
- 3.958
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 20,000
- 0
- 3.995
- 62,000
- 0
- 3.990
- 24,000
- 0
- 3.980
- 22,000
- 0
- 3.975
- 12,000
- 0
- 3.970
- 90,000
- 0
- 3.965
- 16,000
- 0
- 3.955
- 20,000
- 0
- 3.950
- 12,000
- 0
- 3.945
- 38,000
- 0
- 3.940
- 56,000
- 0
- 3.935
- 22,000
- 0
- 3.930
- 16,000
- 0
- 3.920
- 16,000
- 0
- 3.915
- 18,000
- 0
- 3.910
- 2,000
- 0
- 3.905
- 16,000
- 0
- 3.900
- 12,000
- 0
- 3.895
- 4,000
- 0
- 3.880
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 20,000 | 20,000 | 4.082% | 0 | 0.000% | |||
| 3.995 | 62,000 | 62,000 | 12.653% | 0 | 0.000% | |||
| 3.990 | 24,000 | 24,000 | 4.898% | 0 | 0.000% | |||
| 3.980 | 22,000 | 22,000 | 4.490% | 0 | 0.000% | |||
| 3.975 | 12,000 | 12,000 | 2.449% | 0 | 0.000% | |||
| 3.970 | 90,000 | 90,000 | 18.367% | 0 | 0.000% | |||
| 3.965 | 16,000 | 16,000 | 3.265% | 0 | 0.000% | |||
| 3.955 | 20,000 | 20,000 | 4.082% | 0 | 0.000% | |||
| 3.950 | 12,000 | 12,000 | 2.449% | 0 | 0.000% | |||
| 3.945 | 38,000 | 38,000 | 7.755% | 0 | 0.000% | |||
| 3.940 | 56,000 | 56,000 | 11.429% | 0 | 0.000% | |||
| 3.935 | 22,000 | 22,000 | 4.490% | 0 | 0.000% | |||
| 3.930 | 16,000 | 16,000 | 3.265% | 0 | 0.000% | |||
| 3.920 | 16,000 | 16,000 | 3.265% | 0 | 0.000% | |||
| 3.915 | 18,000 | 18,000 | 3.673% | 0 | 0.000% | |||
| 3.910 | 2,000 | 2,000 | 0.408% | 0 | 0.000% | |||
| 3.905 | 16,000 | 16,000 | 3.265% | 0 | 0.000% | |||
| 3.900 | 12,000 | 12,000 | 2.449% | 0 | 0.000% | |||
| 3.895 | 4,000 | 4,000 | 0.816% | 0 | 0.000% | |||
| 3.880 | 6,000 | 6,000 | 1.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
