01921 達力普控股
按盤價 
7.340 +0.110 (+1.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%22%34%
- 7.256
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.350
- 58,000
- 0
- 7.340
- 24,000
- 0
- 7.330
- 30,000
- 0
- 7.320
- 128,000
- 0
- 7.310
- 150,000
- 0
- 7.300
- 334,000
- 0
- 7.290
- 582,000
- 0
- 7.280
- 636,000
- 0
- 7.270
- 792,000
- 0
- 7.260
- 546,000
- 0
- 7.250
- 228,000
- 0
- 7.240
- 146,000
- 0
- 7.230
- 292,000
- 0
- 7.220
- 154,000
- 0
- 7.210
- 154,000
- 0
- 7.200
- 186,000
- 0
- 7.190
- 122,000
- 0
- 7.180
- 334,000
- 0
- 7.170
- 154,000
- 0
- 7.150
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.350 | 58,000 | 58,000 | 1.132% | 0 | 0.000% | |||
| 7.340 | 24,000 | 24,000 | 0.469% | 0 | 0.000% | |||
| 7.330 | 30,000 | 30,000 | 0.586% | 0 | 0.000% | |||
| 7.320 | 128,000 | 128,000 | 2.499% | 0 | 0.000% | |||
| 7.310 | 150,000 | 150,000 | 2.929% | 0 | 0.000% | |||
| 7.300 | 334,000 | 334,000 | 6.521% | 0 | 0.000% | |||
| 7.290 | 582,000 | 582,000 | 11.363% | 0 | 0.000% | |||
| 7.280 | 636,000 | 636,000 | 12.417% | 0 | 0.000% | |||
| 7.270 | 792,000 | 792,000 | 15.463% | 0 | 0.000% | |||
| 7.260 | 546,000 | 546,000 | 10.660% | 0 | 0.000% | |||
| 7.250 | 228,000 | 228,000 | 4.451% | 0 | 0.000% | |||
| 7.240 | 146,000 | 146,000 | 2.850% | 0 | 0.000% | |||
| 7.230 | 292,000 | 292,000 | 5.701% | 0 | 0.000% | |||
| 7.220 | 154,000 | 154,000 | 3.007% | 0 | 0.000% | |||
| 7.210 | 154,000 | 154,000 | 3.007% | 0 | 0.000% | |||
| 7.200 | 186,000 | 186,000 | 3.631% | 0 | 0.000% | |||
| 7.190 | 122,000 | 122,000 | 2.382% | 0 | 0.000% | |||
| 7.180 | 334,000 | 334,000 | 6.521% | 0 | 0.000% | |||
| 7.170 | 154,000 | 154,000 | 3.007% | 0 | 0.000% | |||
| 7.150 | 50,000 | 50,000 | 0.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
