01921 達力普控股
按盤價 
6.220 -0.230 (-3.566%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%23%36%
- 6.372
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 100,000
- 0
- 6.490
- 82,000
- 0
- 6.450
- 104,000
- 0
- 6.440
- 500,000
- 0
- 6.430
- 378,000
- 0
- 6.420
- 448,000
- 0
- 6.410
- 282,000
- 0
- 6.400
- 358,000
- 0
- 6.390
- 80,000
- 0
- 6.380
- 384,000
- 0
- 6.370
- 558,000
- 0
- 6.360
- 296,000
- 0
- 6.350
- 312,000
- 4,000
- 6.340
- 288,000
- 0
- 6.330
- 370,000
- 0
- 6.320
- 250,000
- 0
- 6.300
- 228,000
- 0
- 6.290
- 108,000
- 0
- 6.270
- 184,000
- 0
- 6.260
- 298,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 100,000 | 100,000 | 1.674% | 0 | 0.000% | |||
| 6.490 | 82,000 | 82,000 | 1.373% | 0 | 0.000% | |||
| 6.450 | 104,000 | 104,000 | 1.741% | 0 | 0.000% | |||
| 6.440 | 500,000 | 500,000 | 8.370% | 0 | 0.000% | |||
| 6.430 | 378,000 | 378,000 | 6.327% | 0 | 0.000% | |||
| 6.420 | 448,000 | 448,000 | 7.499% | 0 | 0.000% | |||
| 6.410 | 282,000 | 282,000 | 4.720% | 0 | 0.000% | |||
| 6.400 | 358,000 | 358,000 | 5.993% | 0 | 0.000% | |||
| 6.390 | 80,000 | 80,000 | 1.339% | 0 | 0.000% | |||
| 6.380 | 384,000 | 384,000 | 6.428% | 0 | 0.000% | |||
| 6.370 | 558,000 | 558,000 | 9.340% | 0 | 0.000% | |||
| 6.360 | 296,000 | 296,000 | 4.955% | 0 | 0.000% | |||
| 6.350 | 316,000 | 312,000 | 5.223% | 4,000 | 0.067% | |||
| 6.340 | 288,000 | 288,000 | 4.821% | 0 | 0.000% | |||
| 6.330 | 370,000 | 370,000 | 6.194% | 0 | 0.000% | |||
| 6.320 | 250,000 | 250,000 | 4.185% | 0 | 0.000% | |||
| 6.300 | 228,000 | 228,000 | 3.817% | 0 | 0.000% | |||
| 6.290 | 108,000 | 108,000 | 1.808% | 0 | 0.000% | |||
| 6.270 | 184,000 | 184,000 | 3.080% | 0 | 0.000% | |||
| 6.260 | 298,000 | 298,000 | 4.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
