01939 上善黃金
按盤價 
1.100 -0.130 (-10.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%10%18%43%
- 1.162
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.290
- 594,000
- 0
- 1.280
- 356,000
- 0
- 1.270
- 666,000
- 0
- 1.260
- 490,000
- 0
- 1.250
- 624,000
- 0
- 1.230
- 270,000
- 0
- 1.220
- 294,000
- 0
- 1.200
- 616,000
- 0
- 1.190
- 656,000
- 0
- 1.180
- 1,408,000
- 0
- 1.170
- 1,196,000
- 0
- 1.160
- 954,000
- 0
- 1.150
- 1,098,000
- 2,000
- 1.140
- 668,000
- 0
- 1.130
- 964,000
- 2,000
- 1.120
- 1,656,000
- 14,000
- 1.110
- 926,000
- 0
- 1.100
- 2,744,000
- 0
- 1.090
- 1,008,000
- 0
- 1.080
- 282,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.290 | 594,000 | 594,000 | 3.318% | 0 | 0.000% | |||
| 1.280 | 356,000 | 356,000 | 1.989% | 0 | 0.000% | |||
| 1.270 | 666,000 | 666,000 | 3.720% | 0 | 0.000% | |||
| 1.260 | 490,000 | 490,000 | 2.737% | 0 | 0.000% | |||
| 1.250 | 624,000 | 624,000 | 3.486% | 0 | 0.000% | |||
| 1.230 | 270,000 | 270,000 | 1.508% | 0 | 0.000% | |||
| 1.220 | 294,000 | 294,000 | 1.642% | 0 | 0.000% | |||
| 1.200 | 616,000 | 616,000 | 3.441% | 0 | 0.000% | |||
| 1.190 | 656,000 | 656,000 | 3.664% | 0 | 0.000% | |||
| 1.180 | 1,408,000 | 1,408,000 | 7.865% | 0 | 0.000% | |||
| 1.170 | 1,196,000 | 1,196,000 | 6.681% | 0 | 0.000% | |||
| 1.160 | 954,000 | 954,000 | 5.329% | 0 | 0.000% | |||
| 1.150 | 1,100,000 | 1,098,000 | 6.133% | 2,000 | 0.011% | |||
| 1.140 | 668,000 | 668,000 | 3.731% | 0 | 0.000% | |||
| 1.130 | 966,000 | 964,000 | 5.385% | 2,000 | 0.011% | |||
| 1.120 | 1,670,000 | 1,656,000 | 9.250% | 14,000 | 0.078% | |||
| 1.110 | 926,000 | 926,000 | 5.173% | 0 | 0.000% | |||
| 1.100 | 2,744,000 | 2,744,000 | 15.328% | 0 | 0.000% | |||
| 1.090 | 1,008,000 | 1,008,000 | 5.631% | 0 | 0.000% | |||
| 1.080 | 282,000 | 282,000 | 1.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
