02249 晶合集成
按盤價 
34.620 +0.620 (+1.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%48%11%15%
- 34.459
- 大手*
-
100%
- 34.519
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.000
- 67,400
- 0
- 34.900
- 39,700
- 0
- 34.880
- 70,300
- 0
- 34.700
- 31,500
- 100
- 34.680
- 34,200
- 0
- 34.620
- 35,500
- 100
- 34.600
- 115,700
- 0
- 34.580
- 32,100
- 0
- 34.560
- 27,000
- 0
- 34.540
- 196,000
- 0
- 34.500
- 99,500
- 100
- 34.440
- 42,000
- 700
- 34.400
- 357,500
- 150
- 34.380
- 32,800
- 100
- 34.260
- 31,200
- 0
- 34.240
- 55,800
- 0
- 34.220
- 43,800
- 50
- 34.200
- 47,200
- 0
- 34.180
- 38,300
- 0
- 34.000
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.000 | 67,400 | 67,400 | 3.225% | 0 | 0.000% | |||
| 34.900 | 39,700 | 39,700 | 1.900% | 0 | 0.000% | |||
| 34.880 | 70,300 | 70,300 | 3.364% | 0 | 0.000% | |||
| 34.700 | 31,600 | 31,500 | 1.507% | 100 | 0.005% | |||
| 34.680 | 34,200 | 34,200 | 1.637% | 0 | 0.000% | |||
| 34.620 | 35,600 | 35,500 | 1.699% | 100 | 0.005% | |||
| 34.600 | 115,700 | 115,700 | 5.536% | 0 | 0.000% | |||
| 34.580 | 32,100 | 32,100 | 1.536% | 0 | 0.000% | |||
| 34.560 | 27,000 | 27,000 | 1.292% | 0 | 0.000% | |||
| 34.540 | 196,000 | 196,000 | 9.379% | 0 | 0.000% | |||
| 34.500 | 99,600 | 99,500 | 4.761% | 100 | 0.005% | |||
| 34.440 | 42,700 | 42,000 | 2.010% | 700 | 0.033% | |||
| 34.400 | 357,650 | 357,500 | 17.107% | 150 | 0.007% | |||
| 34.380 | 32,900 | 32,800 | 1.570% | 100 | 0.005% | |||
| 34.260 | 31,200 | 31,200 | 1.493% | 0 | 0.000% | |||
| 34.240 | 55,800 | 55,800 | 2.670% | 0 | 0.000% | |||
| 34.220 | 43,850 | 43,800 | 2.096% | 50 | 0.002% | |||
| 34.200 | 47,200 | 47,200 | 2.259% | 0 | 0.000% | |||
| 34.180 | 38,300 | 38,300 | 1.833% | 0 | 0.000% | |||
| 34.000 | 53,000 | 53,000 | 2.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
