02427 GUANZE MEDICAL
按盤價 
3.300 +0.030 (+0.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%35%11%
- 2.937
- 大手*
-
100%
- 2.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.200
- 355,000
- 0
- 3.160
- 465,000
- 15,302
- 3.150
- 480,000
- 4,965
- 3.140
- 380,000
- 6,766
- 3.110
- 560,000
- 0
- 3.090
- 480,000
- 3,000
- 3.080
- 605,000
- 0
- 3.060
- 590,000
- 2,389
- 3.050
- 435,000
- 4,608
- 3.000
- 2,300,000
- 13,002
- 2.900
- 430,000
- 9,540
- 2.810
- 370,000
- 0
- 2.800
- 1,525,000
- 0
- 2.790
- 695,000
- 3,969
- 2.780
- 450,000
- 0
- 2.770
- 540,000
- 0
- 2.760
- 910,000
- 0
- 2.750
- 450,000
- 3,030
- 2.700
- 840,000
- 0
- 2.690
- 425,000
- 1,634
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.200 | 355,000 | 355,000 | 1.876% | 0 | 0.000% | |||
| 3.160 | 480,302 | 465,000 | 2.458% | 15,302 | 0.081% | |||
| 3.150 | 484,965 | 480,000 | 2.537% | 4,965 | 0.026% | |||
| 3.140 | 386,766 | 380,000 | 2.009% | 6,766 | 0.036% | |||
| 3.110 | 560,000 | 560,000 | 2.960% | 0 | 0.000% | |||
| 3.090 | 483,000 | 480,000 | 2.537% | 3,000 | 0.016% | |||
| 3.080 | 605,000 | 605,000 | 3.198% | 0 | 0.000% | |||
| 3.060 | 592,389 | 590,000 | 3.119% | 2,389 | 0.013% | |||
| 3.050 | 439,608 | 435,000 | 2.299% | 4,608 | 0.024% | |||
| 3.000 | 2,313,002 | 2,300,000 | 12.157% | 13,002 | 0.069% | |||
| 2.900 | 439,540 | 430,000 | 2.273% | 9,540 | 0.050% | |||
| 2.810 | 370,000 | 370,000 | 1.956% | 0 | 0.000% | |||
| 2.800 | 1,525,000 | 1,525,000 | 8.061% | 0 | 0.000% | |||
| 2.790 | 698,969 | 695,000 | 3.674% | 3,969 | 0.021% | |||
| 2.780 | 450,000 | 450,000 | 2.379% | 0 | 0.000% | |||
| 2.770 | 540,000 | 540,000 | 2.854% | 0 | 0.000% | |||
| 2.760 | 910,000 | 910,000 | 4.810% | 0 | 0.000% | |||
| 2.750 | 453,030 | 450,000 | 2.379% | 3,030 | 0.016% | |||
| 2.700 | 840,000 | 840,000 | 4.440% | 0 | 0.000% | |||
| 2.690 | 426,634 | 425,000 | 2.246% | 1,634 | 0.009% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
