02436 凌雄科技
按盤價 
19.900 -0.280 (-1.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%22%34%
- 19.989
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.260
- 13,200
- 0
- 20.240
- 14,100
- 0
- 20.220
- 22,800
- 0
- 20.200
- 33,900
- 0
- 20.140
- 13,200
- 0
- 20.060
- 19,200
- 0
- 20.020
- 25,200
- 0
- 20.000
- 32,400
- 0
- 19.980
- 23,700
- 0
- 19.940
- 11,700
- 0
- 19.920
- 12,900
- 0
- 19.910
- 15,000
- 0
- 19.900
- 12,900
- 0
- 19.880
- 30,900
- 0
- 19.870
- 12,300
- 0
- 19.860
- 39,600
- 0
- 19.850
- 12,900
- 0
- 19.840
- 12,900
- 0
- 19.820
- 22,200
- 0
- 19.810
- 32,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.260 | 13,200 | 13,200 | 2.686% | 0 | 0.000% | |||
| 20.240 | 14,100 | 14,100 | 2.869% | 0 | 0.000% | |||
| 20.220 | 22,800 | 22,800 | 4.640% | 0 | 0.000% | |||
| 20.200 | 33,900 | 33,900 | 6.899% | 0 | 0.000% | |||
| 20.140 | 13,200 | 13,200 | 2.686% | 0 | 0.000% | |||
| 20.060 | 19,200 | 19,200 | 3.907% | 0 | 0.000% | |||
| 20.020 | 25,200 | 25,200 | 5.128% | 0 | 0.000% | |||
| 20.000 | 32,400 | 32,400 | 6.593% | 0 | 0.000% | |||
| 19.980 | 23,700 | 23,700 | 4.823% | 0 | 0.000% | |||
| 19.940 | 11,700 | 11,700 | 2.381% | 0 | 0.000% | |||
| 19.920 | 12,900 | 12,900 | 2.625% | 0 | 0.000% | |||
| 19.910 | 15,000 | 15,000 | 3.053% | 0 | 0.000% | |||
| 19.900 | 12,900 | 12,900 | 2.625% | 0 | 0.000% | |||
| 19.880 | 30,900 | 30,900 | 6.288% | 0 | 0.000% | |||
| 19.870 | 12,300 | 12,300 | 2.503% | 0 | 0.000% | |||
| 19.860 | 39,600 | 39,600 | 8.059% | 0 | 0.000% | |||
| 19.850 | 12,900 | 12,900 | 2.625% | 0 | 0.000% | |||
| 19.840 | 12,900 | 12,900 | 2.625% | 0 | 0.000% | |||
| 19.820 | 22,200 | 22,200 | 4.518% | 0 | 0.000% | |||
| 19.810 | 32,700 | 32,700 | 6.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
