02465 龍蟠科技
按盤價 
8.935 +0.230 (+2.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%12%40%
- 8.628
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.160
- 3,000
- 0
- 8.935
- 8,000
- 0
- 8.760
- 4,500
- 0
- 8.725
- 3,500
- 0
- 8.690
- 3,500
- 0
- 8.680
- 4,500
- 0
- 8.675
- 3,500
- 0
- 8.670
- 4,000
- 0
- 8.640
- 13,000
- 0
- 8.635
- 8,500
- 0
- 8.625
- 3,000
- 0
- 8.595
- 24,500
- 0
- 8.590
- 36,000
- 0
- 8.575
- 5,000
- 0
- 8.565
- 3,000
- 0
- 8.540
- 8,500
- 0
- 8.535
- 7,000
- 0
- 8.520
- 39,500
- 0
- 8.500
- 9,000
- 0
- 8.480
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.160 | 3,000 | 3,000 | 1.183% | 0 | 0.000% | |||
| 8.935 | 8,000 | 8,000 | 3.156% | 0 | 0.000% | |||
| 8.760 | 4,500 | 4,500 | 1.775% | 0 | 0.000% | |||
| 8.725 | 3,500 | 3,500 | 1.381% | 0 | 0.000% | |||
| 8.690 | 3,500 | 3,500 | 1.381% | 0 | 0.000% | |||
| 8.680 | 4,500 | 4,500 | 1.775% | 0 | 0.000% | |||
| 8.675 | 3,500 | 3,500 | 1.381% | 0 | 0.000% | |||
| 8.670 | 4,000 | 4,000 | 1.578% | 0 | 0.000% | |||
| 8.640 | 13,000 | 13,000 | 5.128% | 0 | 0.000% | |||
| 8.635 | 8,500 | 8,500 | 3.353% | 0 | 0.000% | |||
| 8.625 | 3,000 | 3,000 | 1.183% | 0 | 0.000% | |||
| 8.595 | 24,500 | 24,500 | 9.665% | 0 | 0.000% | |||
| 8.590 | 36,000 | 36,000 | 14.201% | 0 | 0.000% | |||
| 8.575 | 5,000 | 5,000 | 1.972% | 0 | 0.000% | |||
| 8.565 | 3,000 | 3,000 | 1.183% | 0 | 0.000% | |||
| 8.540 | 8,500 | 8,500 | 3.353% | 0 | 0.000% | |||
| 8.535 | 7,000 | 7,000 | 2.761% | 0 | 0.000% | |||
| 8.520 | 39,500 | 39,500 | 15.582% | 0 | 0.000% | |||
| 8.500 | 9,000 | 9,000 | 3.550% | 0 | 0.000% | |||
| 8.480 | 3,500 | 3,500 | 1.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
