02465 龍蟠科技
按盤價 
14.740 -0.510 (-3.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%11%16%40%
- 14.748
- 大手*
-
100%
- 14.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.910
- 289,000
- 0
- 14.900
- 266,000
- 0
- 14.850
- 280,000
- 0
- 14.810
- 212,000
- 0
- 14.800
- 501,500
- 0
- 14.780
- 343,500
- 0
- 14.760
- 446,000
- 0
- 14.750
- 714,000
- 0
- 14.740
- 720,000
- 0
- 14.730
- 487,000
- 0
- 14.720
- 517,500
- 0
- 14.710
- 603,500
- 0
- 14.700
- 1,049,500
- 0
- 14.690
- 269,500
- 0
- 14.680
- 286,000
- 0
- 14.660
- 292,500
- 0
- 14.620
- 359,500
- 0
- 14.610
- 229,500
- 0
- 14.600
- 325,000
- 0
- 14.500
- 281,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.910 | 289,000 | 289,000 | 2.362% | 0 | 0.000% | |||
| 14.900 | 266,000 | 266,000 | 2.174% | 0 | 0.000% | |||
| 14.850 | 280,000 | 280,000 | 2.288% | 0 | 0.000% | |||
| 14.810 | 212,000 | 212,000 | 1.733% | 0 | 0.000% | |||
| 14.800 | 501,500 | 501,500 | 4.098% | 0 | 0.000% | |||
| 14.780 | 343,500 | 343,500 | 2.807% | 0 | 0.000% | |||
| 14.760 | 446,000 | 446,000 | 3.645% | 0 | 0.000% | |||
| 14.750 | 714,000 | 714,000 | 5.835% | 0 | 0.000% | |||
| 14.740 | 720,000 | 720,000 | 5.884% | 0 | 0.000% | |||
| 14.730 | 487,000 | 487,000 | 3.980% | 0 | 0.000% | |||
| 14.720 | 517,500 | 517,500 | 4.229% | 0 | 0.000% | |||
| 14.710 | 603,500 | 603,500 | 4.932% | 0 | 0.000% | |||
| 14.700 | 1,049,500 | 1,049,500 | 8.577% | 0 | 0.000% | |||
| 14.690 | 269,500 | 269,500 | 2.202% | 0 | 0.000% | |||
| 14.680 | 286,000 | 286,000 | 2.337% | 0 | 0.000% | |||
| 14.660 | 292,500 | 292,500 | 2.390% | 0 | 0.000% | |||
| 14.620 | 359,500 | 359,500 | 2.938% | 0 | 0.000% | |||
| 14.610 | 229,500 | 229,500 | 1.876% | 0 | 0.000% | |||
| 14.600 | 325,000 | 325,000 | 2.656% | 0 | 0.000% | |||
| 14.500 | 281,000 | 281,000 | 2.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
