02535 泓基集團
按盤價 
0.560 +0.165 (+41.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%1%39%
- 0.523
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.620
- 400,000
- 0
- 0.610
- 560,000
- 0
- 0.600
- 1,060,000
- 0
- 0.590
- 1,710,000
- 0
- 0.580
- 620,000
- 0
- 0.570
- 1,440,000
- 0
- 0.560
- 1,020,000
- 0
- 0.550
- 1,220,000
- 0
- 0.540
- 850,000
- 0
- 0.530
- 510,000
- 0
- 0.520
- 360,000
- 0
- 0.500
- 2,100,000
- 0
- 0.480
- 520,000
- 0
- 0.475
- 380,000
- 0
- 0.470
- 530,000
- 0
- 0.460
- 660,000
- 0
- 0.455
- 360,000
- 0
- 0.410
- 490,000
- 0
- 0.405
- 590,000
- 0
- 0.400
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.620 | 400,000 | 400,000 | 2.288% | 0 | 0.000% | |||
| 0.610 | 560,000 | 560,000 | 3.204% | 0 | 0.000% | |||
| 0.600 | 1,060,000 | 1,060,000 | 6.064% | 0 | 0.000% | |||
| 0.590 | 1,710,000 | 1,710,000 | 9.783% | 0 | 0.000% | |||
| 0.580 | 620,000 | 620,000 | 3.547% | 0 | 0.000% | |||
| 0.570 | 1,440,000 | 1,440,000 | 8.238% | 0 | 0.000% | |||
| 0.560 | 1,020,000 | 1,020,000 | 5.835% | 0 | 0.000% | |||
| 0.550 | 1,220,000 | 1,220,000 | 6.979% | 0 | 0.000% | |||
| 0.540 | 850,000 | 850,000 | 4.863% | 0 | 0.000% | |||
| 0.530 | 510,000 | 510,000 | 2.918% | 0 | 0.000% | |||
| 0.520 | 360,000 | 360,000 | 2.059% | 0 | 0.000% | |||
| 0.500 | 2,100,000 | 2,100,000 | 12.014% | 0 | 0.000% | |||
| 0.480 | 520,000 | 520,000 | 2.975% | 0 | 0.000% | |||
| 0.475 | 380,000 | 380,000 | 2.174% | 0 | 0.000% | |||
| 0.470 | 530,000 | 530,000 | 3.032% | 0 | 0.000% | |||
| 0.460 | 660,000 | 660,000 | 3.776% | 0 | 0.000% | |||
| 0.455 | 360,000 | 360,000 | 2.059% | 0 | 0.000% | |||
| 0.410 | 490,000 | 490,000 | 2.803% | 0 | 0.000% | |||
| 0.405 | 590,000 | 590,000 | 3.375% | 0 | 0.000% | |||
| 0.400 | 350,000 | 350,000 | 2.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 13:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
