02590 極智嘉－Ｗ
按盤價 
14.220 -0.610 (-4.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%6%52%
- 14.167
- 大手*
-
100%
- 14.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 143,800
- 10
- 14.340
- 252,600
- 2,000
- 14.300
- 159,000
- 0
- 14.220
- 128,400
- 0
- 14.180
- 140,200
- 200
- 14.170
- 117,400
- 0
- 14.130
- 131,600
- 200
- 14.120
- 192,000
- 2,000
- 14.110
- 168,000
- 2,000
- 14.100
- 209,800
- 3,000
- 14.090
- 203,600
- 2,000
- 14.080
- 364,600
- 3,800
- 14.070
- 211,800
- 1,000
- 14.060
- 112,800
- 1,200
- 14.050
- 174,400
- 0
- 14.030
- 177,800
- 3,600
- 14.000
- 177,000
- 0
- 13.920
- 196,400
- 0
- 13.900
- 184,000
- 0
- 13.880
- 132,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 143,810 | 143,800 | 2.236% | 10 | 0.000% | |||
| 14.340 | 254,600 | 252,600 | 3.928% | 2,000 | 0.031% | |||
| 14.300 | 159,000 | 159,000 | 2.473% | 0 | 0.000% | |||
| 14.220 | 128,400 | 128,400 | 1.997% | 0 | 0.000% | |||
| 14.180 | 140,400 | 140,200 | 2.180% | 200 | 0.003% | |||
| 14.170 | 117,400 | 117,400 | 1.826% | 0 | 0.000% | |||
| 14.130 | 131,800 | 131,600 | 2.047% | 200 | 0.003% | |||
| 14.120 | 194,000 | 192,000 | 2.986% | 2,000 | 0.031% | |||
| 14.110 | 170,000 | 168,000 | 2.613% | 2,000 | 0.031% | |||
| 14.100 | 212,800 | 209,800 | 3.263% | 3,000 | 0.047% | |||
| 14.090 | 205,600 | 203,600 | 3.166% | 2,000 | 0.031% | |||
| 14.080 | 368,400 | 364,600 | 5.670% | 3,800 | 0.059% | |||
| 14.070 | 212,800 | 211,800 | 3.294% | 1,000 | 0.016% | |||
| 14.060 | 114,000 | 112,800 | 1.754% | 1,200 | 0.019% | |||
| 14.050 | 174,400 | 174,400 | 2.712% | 0 | 0.000% | |||
| 14.030 | 181,400 | 177,800 | 2.765% | 3,600 | 0.056% | |||
| 14.000 | 177,000 | 177,000 | 2.753% | 0 | 0.000% | |||
| 13.920 | 196,400 | 196,400 | 3.054% | 0 | 0.000% | |||
| 13.900 | 184,000 | 184,000 | 2.861% | 0 | 0.000% | |||
| 13.880 | 134,000 | 132,000 | 2.053% | 2,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 09/06/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
