02979 萬國黃金集團
按盤價 
7.930 +0.160 (+2.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%43%10%
- 7.890
- 大手*
-
20%39%41%
- 7.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 128,000
- 0
- 7.970
- 176,000
- 5,200
- 7.960
- 600,000
- 0
- 7.950
- 736,000
- 0
- 7.940
- 344,000
- 0
- 7.930
- 448,000
- 0
- 7.920
- 688,000
- 0
- 7.910
- 560,000
- 0
- 7.900
- 648,000
- 0
- 7.890
- 152,000
- 0
- 7.880
- 496,000
- 0
- 7.870
- 240,000
- 0
- 7.860
- 288,000
- 4,476
- 7.850
- 488,000
- 0
- 7.840
- 256,000
- 0
- 7.830
- 784,000
- 0
- 7.820
- 368,000
- 0
- 7.810
- 320,000
- 0
- 7.800
- 184,000
- 0
- 7.770
- 80,000
- 6,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 128,000 | 128,000 | 1.558% | 0 | 0.000% | |||
| 7.970 | 181,200 | 176,000 | 2.142% | 5,200 | 0.063% | |||
| 7.960 | 600,000 | 600,000 | 7.303% | 0 | 0.000% | |||
| 7.950 | 736,000 | 736,000 | 8.958% | 0 | 0.000% | |||
| 7.940 | 344,000 | 344,000 | 4.187% | 0 | 0.000% | |||
| 7.930 | 448,000 | 448,000 | 5.453% | 0 | 0.000% | |||
| 7.920 | 688,000 | 688,000 | 8.374% | 0 | 0.000% | |||
| 7.910 | 560,000 | 560,000 | 6.816% | 0 | 0.000% | |||
| 7.900 | 648,000 | 648,000 | 7.887% | 0 | 0.000% | |||
| 7.890 | 152,000 | 152,000 | 1.850% | 0 | 0.000% | |||
| 7.880 | 496,000 | 496,000 | 6.037% | 0 | 0.000% | |||
| 7.870 | 240,000 | 240,000 | 2.921% | 0 | 0.000% | |||
| 7.860 | 292,476 | 288,000 | 3.505% | 4,476 | 0.054% | |||
| 7.850 | 488,000 | 488,000 | 5.940% | 0 | 0.000% | |||
| 7.840 | 256,000 | 256,000 | 3.116% | 0 | 0.000% | |||
| 7.830 | 784,000 | 784,000 | 9.542% | 0 | 0.000% | |||
| 7.820 | 368,000 | 368,000 | 4.479% | 0 | 0.000% | |||
| 7.810 | 320,000 | 320,000 | 3.895% | 0 | 0.000% | |||
| 7.800 | 184,000 | 184,000 | 2.240% | 0 | 0.000% | |||
| 7.770 | 86,400 | 80,000 | 0.974% | 6,400 | 0.078% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
