03339 中國龍工
按盤價 
3.175 -0.025 (-0.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%31%23%
- 3.186
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.245
- 1,000
- 0
- 3.235
- 1,000
- 0
- 3.230
- 3,000
- 0
- 3.220
- 6,000
- 0
- 3.215
- 84,000
- 0
- 3.210
- 97,000
- 2,000
- 3.205
- 265,000
- 1,000
- 3.200
- 707,000
- 4,000
- 3.195
- 798,000
- 7,000
- 3.190
- 2,062,000
- 28,000
- 3.185
- 1,578,000
- 23,000
- 3.180
- 1,241,000
- 20,000
- 3.175
- 930,000
- 7,000
- 3.170
- 336,000
- 1,000
- 3.165
- 131,000
- 1,851
- 3.160
- 113,000
- 0
- 3.155
- 159,000
- 1,000
- 3.150
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.245 | 1,000 | 1,000 | 0.012% | 0 | 0.000% | |||
| 3.235 | 1,000 | 1,000 | 0.012% | 0 | 0.000% | |||
| 3.230 | 3,000 | 3,000 | 0.035% | 0 | 0.000% | |||
| 3.220 | 6,000 | 6,000 | 0.069% | 0 | 0.000% | |||
| 3.215 | 84,000 | 84,000 | 0.972% | 0 | 0.000% | |||
| 3.210 | 99,000 | 97,000 | 1.122% | 2,000 | 0.023% | |||
| 3.205 | 266,000 | 265,000 | 3.066% | 1,000 | 0.012% | |||
| 3.200 | 711,000 | 707,000 | 8.180% | 4,000 | 0.046% | |||
| 3.195 | 805,000 | 798,000 | 9.233% | 7,000 | 0.081% | |||
| 3.190 | 2,090,000 | 2,062,000 | 23.858% | 28,000 | 0.324% | |||
| 3.185 | 1,601,000 | 1,578,000 | 18.258% | 23,000 | 0.266% | |||
| 3.180 | 1,261,000 | 1,241,000 | 14.359% | 20,000 | 0.231% | |||
| 3.175 | 937,000 | 930,000 | 10.760% | 7,000 | 0.081% | |||
| 3.170 | 337,000 | 336,000 | 3.888% | 1,000 | 0.012% | |||
| 3.165 | 132,851 | 131,000 | 1.516% | 1,851 | 0.021% | |||
| 3.160 | 113,000 | 113,000 | 1.307% | 0 | 0.000% | |||
| 3.155 | 160,000 | 159,000 | 1.840% | 1,000 | 0.012% | |||
| 3.150 | 10,000 | 10,000 | 0.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
