03339 中國龍工
按盤價 
3.170 -0.030 (-0.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%36%19%
- 3.184
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.245
- 1,000
- 0
- 3.235
- 1,000
- 0
- 3.230
- 3,000
- 0
- 3.220
- 6,000
- 0
- 3.215
- 84,000
- 0
- 3.210
- 97,000
- 2,000
- 3.205
- 265,000
- 1,000
- 3.200
- 707,000
- 4,000
- 3.195
- 798,000
- 7,000
- 3.190
- 2,173,000
- 31,000
- 3.185
- 1,818,000
- 30,000
- 3.180
- 1,842,000
- 39,000
- 3.175
- 1,395,000
- 11,000
- 3.170
- 848,000
- 1,000
- 3.165
- 131,000
- 1,851
- 3.160
- 113,000
- 0
- 3.155
- 159,000
- 1,000
- 3.150
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.245 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 3.235 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 3.230 | 3,000 | 3,000 | 0.028% | 0 | 0.000% | |||
| 3.220 | 6,000 | 6,000 | 0.056% | 0 | 0.000% | |||
| 3.215 | 84,000 | 84,000 | 0.789% | 0 | 0.000% | |||
| 3.210 | 99,000 | 97,000 | 0.912% | 2,000 | 0.019% | |||
| 3.205 | 266,000 | 265,000 | 2.490% | 1,000 | 0.009% | |||
| 3.200 | 711,000 | 707,000 | 6.644% | 4,000 | 0.038% | |||
| 3.195 | 805,000 | 798,000 | 7.500% | 7,000 | 0.066% | |||
| 3.190 | 2,204,000 | 2,173,000 | 20.422% | 31,000 | 0.291% | |||
| 3.185 | 1,848,000 | 1,818,000 | 17.086% | 30,000 | 0.282% | |||
| 3.180 | 1,881,000 | 1,842,000 | 17.311% | 39,000 | 0.367% | |||
| 3.175 | 1,406,000 | 1,395,000 | 13.110% | 11,000 | 0.103% | |||
| 3.170 | 849,000 | 848,000 | 7.970% | 1,000 | 0.009% | |||
| 3.165 | 132,851 | 131,000 | 1.231% | 1,851 | 0.017% | |||
| 3.160 | 113,000 | 113,000 | 1.062% | 0 | 0.000% | |||
| 3.155 | 160,000 | 159,000 | 1.494% | 1,000 | 0.009% | |||
| 3.150 | 10,000 | 10,000 | 0.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
