00341 大家樂集團
按盤價 
5.840 +0.210 (+3.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%22%13%
- 5.801
- 大手*
-
100%
- 5.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 150,000
- 5
- 5.855
- 38,000
- 0
- 5.850
- 316,000
- 0
- 5.845
- 86,000
- 0
- 5.840
- 156,000
- 0
- 5.835
- 62,000
- 0
- 5.830
- 226,000
- 0
- 5.825
- 60,000
- 0
- 5.820
- 158,000
- 0
- 5.815
- 368,000
- 0
- 5.810
- 58,000
- 0
- 5.800
- 174,000
- 0
- 5.795
- 58,000
- 0
- 5.790
- 92,000
- 0
- 5.780
- 174,000
- 1,067
- 5.770
- 24,000
- 0
- 5.730
- 90,000
- 0
- 5.710
- 40,000
- 0
- 5.700
- 28,000
- 0
- 5.630
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 150,005 | 150,000 | 5.693% | 5 | 0.000% | |||
| 5.855 | 38,000 | 38,000 | 1.442% | 0 | 0.000% | |||
| 5.850 | 316,000 | 316,000 | 11.992% | 0 | 0.000% | |||
| 5.845 | 86,000 | 86,000 | 3.264% | 0 | 0.000% | |||
| 5.840 | 156,000 | 156,000 | 5.920% | 0 | 0.000% | |||
| 5.835 | 62,000 | 62,000 | 2.353% | 0 | 0.000% | |||
| 5.830 | 226,000 | 226,000 | 8.577% | 0 | 0.000% | |||
| 5.825 | 60,000 | 60,000 | 2.277% | 0 | 0.000% | |||
| 5.820 | 158,000 | 158,000 | 5.996% | 0 | 0.000% | |||
| 5.815 | 368,000 | 368,000 | 13.966% | 0 | 0.000% | |||
| 5.810 | 58,000 | 58,000 | 2.201% | 0 | 0.000% | |||
| 5.800 | 174,000 | 174,000 | 6.603% | 0 | 0.000% | |||
| 5.795 | 58,000 | 58,000 | 2.201% | 0 | 0.000% | |||
| 5.790 | 92,000 | 92,000 | 3.491% | 0 | 0.000% | |||
| 5.780 | 175,067 | 174,000 | 6.603% | 1,067 | 0.040% | |||
| 5.770 | 24,000 | 24,000 | 0.911% | 0 | 0.000% | |||
| 5.730 | 90,000 | 90,000 | 3.416% | 0 | 0.000% | |||
| 5.710 | 40,000 | 40,000 | 1.518% | 0 | 0.000% | |||
| 5.700 | 28,000 | 28,000 | 1.063% | 0 | 0.000% | |||
| 5.630 | 22,000 | 22,000 | 0.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
