03983 中海石油化學
按盤價 
3.460 +0.080 (+2.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%13%32%
- 3.535
- 大手*
-
39%61%
- 3.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.650
- 1,724,000
- 2,000
- 3.640
- 1,444,000
- 0
- 3.600
- 2,250,000
- 4,000
- 3.590
- 2,486,000
- 0
- 3.580
- 2,626,000
- 18,000
- 3.570
- 2,320,000
- 2,000
- 3.560
- 1,820,000
- 500
- 3.550
- 1,530,000
- 0
- 3.540
- 1,798,000
- 0
- 3.530
- 1,772,000
- 2,000
- 3.520
- 2,044,000
- 0
- 3.500
- 3,360,000
- 648,000
- 3.490
- 2,452,000
- 2,000
- 3.480
- 1,858,000
- 8,000
- 3.470
- 1,748,000
- 2,000
- 3.460
- 2,712,000
- 14,000
- 3.450
- 1,484,000
- 0
- 3.440
- 1,244,000
- 2,000
- 3.430
- 1,776,000
- 100
- 3.420
- 1,314,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.650 | 1,726,000 | 1,724,000 | 3.656% | 2,000 | 0.004% | |||
| 3.640 | 1,444,000 | 1,444,000 | 3.062% | 0 | 0.000% | |||
| 3.600 | 2,254,000 | 2,250,000 | 4.771% | 4,000 | 0.008% | |||
| 3.590 | 2,486,000 | 2,486,000 | 5.272% | 0 | 0.000% | |||
| 3.580 | 2,644,000 | 2,626,000 | 5.569% | 18,000 | 0.038% | |||
| 3.570 | 2,322,000 | 2,320,000 | 4.920% | 2,000 | 0.004% | |||
| 3.560 | 1,820,500 | 1,820,000 | 3.859% | 500 | 0.001% | |||
| 3.550 | 1,530,000 | 1,530,000 | 3.245% | 0 | 0.000% | |||
| 3.540 | 1,798,000 | 1,798,000 | 3.813% | 0 | 0.000% | |||
| 3.530 | 1,774,000 | 1,772,000 | 3.758% | 2,000 | 0.004% | |||
| 3.520 | 2,044,000 | 2,044,000 | 4.334% | 0 | 0.000% | |||
| 3.500 | 4,008,000 | 3,360,000 | 7.125% | 648,000 | 1.374% | |||
| 3.490 | 2,454,000 | 2,452,000 | 5.200% | 2,000 | 0.004% | |||
| 3.480 | 1,866,000 | 1,858,000 | 3.940% | 8,000 | 0.017% | |||
| 3.470 | 1,750,000 | 1,748,000 | 3.707% | 2,000 | 0.004% | |||
| 3.460 | 2,726,000 | 2,712,000 | 5.751% | 14,000 | 0.030% | |||
| 3.450 | 1,484,000 | 1,484,000 | 3.147% | 0 | 0.000% | |||
| 3.440 | 1,246,000 | 1,244,000 | 2.638% | 2,000 | 0.004% | |||
| 3.430 | 1,776,100 | 1,776,000 | 3.766% | 100 | 0.000% | |||
| 3.420 | 1,324,000 | 1,314,000 | 2.786% | 10,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
