06086 方舟健客
按盤價 
3.200 -0.240 (-6.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%24%37%
- 3.273
- 大手*
-
44%56%
- 3.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.440
- 208,000
- 0
- 3.360
- 458,500
- 0
- 3.350
- 1,023,000
- 0
- 3.340
- 802,500
- 0
- 3.330
- 1,053,000
- 0
- 3.320
- 1,273,500
- 0
- 3.310
- 1,223,000
- 0
- 3.300
- 1,945,500
- 0
- 3.290
- 2,064,500
- 0
- 3.280
- 2,839,000
- 0
- 3.270
- 1,697,000
- 0
- 3.260
- 2,070,500
- 0
- 3.250
- 1,927,500
- 0
- 3.240
- 2,216,000
- 0
- 3.230
- 983,000
- 0
- 3.220
- 887,500
- 0
- 3.210
- 1,057,000
- 0
- 3.200
- 1,716,000
- 0
- 3.190
- 888,000
- 0
- 3.180
- 212,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.440 | 208,000 | 208,000 | 0.769% | 0 | 0.000% | |||
| 3.360 | 458,500 | 458,500 | 1.696% | 0 | 0.000% | |||
| 3.350 | 1,023,000 | 1,023,000 | 3.784% | 0 | 0.000% | |||
| 3.340 | 802,500 | 802,500 | 2.968% | 0 | 0.000% | |||
| 3.330 | 1,053,000 | 1,053,000 | 3.895% | 0 | 0.000% | |||
| 3.320 | 1,273,500 | 1,273,500 | 4.710% | 0 | 0.000% | |||
| 3.310 | 1,223,000 | 1,223,000 | 4.524% | 0 | 0.000% | |||
| 3.300 | 1,945,500 | 1,945,500 | 7.196% | 0 | 0.000% | |||
| 3.290 | 2,064,500 | 2,064,500 | 7.636% | 0 | 0.000% | |||
| 3.280 | 2,839,000 | 2,839,000 | 10.501% | 0 | 0.000% | |||
| 3.270 | 1,697,000 | 1,697,000 | 6.277% | 0 | 0.000% | |||
| 3.260 | 2,070,500 | 2,070,500 | 7.658% | 0 | 0.000% | |||
| 3.250 | 1,927,500 | 1,927,500 | 7.129% | 0 | 0.000% | |||
| 3.240 | 2,216,000 | 2,216,000 | 8.196% | 0 | 0.000% | |||
| 3.230 | 983,000 | 983,000 | 3.636% | 0 | 0.000% | |||
| 3.220 | 887,500 | 887,500 | 3.283% | 0 | 0.000% | |||
| 3.210 | 1,057,000 | 1,057,000 | 3.910% | 0 | 0.000% | |||
| 3.200 | 1,716,000 | 1,716,000 | 6.347% | 0 | 0.000% | |||
| 3.190 | 888,000 | 888,000 | 3.284% | 0 | 0.000% | |||
| 3.180 | 212,500 | 212,500 | 0.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
