00622 威華達控股
按盤價 
2.910 +0.155 (+5.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%35%52%6%
- 2.806
- 大手*
-
14%86%
- 2.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.910
- 1,743,000
- 0
- 2.900
- 2,187,000
- 0
- 2.895
- 1,395,000
- 0
- 2.880
- 1,668,000
- 0
- 2.830
- 1,662,000
- 18,000
- 2.815
- 1,998,000
- 15,000
- 2.810
- 3,342,000
- 43,972
- 2.805
- 3,564,000
- 39,000
- 2.800
- 5,388,000
- 27,000
- 2.795
- 4,497,000
- 3,000
- 2.790
- 6,228,000
- 6,000
- 2.785
- 7,659,000
- 0
- 2.780
- 7,911,000
- 600
- 2.775
- 8,220,000
- 3,000
- 2.770
- 5,070,000
- 0
- 2.765
- 3,357,000
- 0
- 2.755
- 1,833,000
- 0
- 2.750
- 2,184,000
- 0
- 2.745
- 2,013,000
- 0
- 2.740
- 3,120,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.910 | 1,743,000 | 1,743,000 | 1.866% | 0 | 0.000% | |||
| 2.900 | 2,187,000 | 2,187,000 | 2.341% | 0 | 0.000% | |||
| 2.895 | 1,395,000 | 1,395,000 | 1.493% | 0 | 0.000% | |||
| 2.880 | 1,668,000 | 1,668,000 | 1.786% | 0 | 0.000% | |||
| 2.830 | 1,680,000 | 1,662,000 | 1.779% | 18,000 | 0.019% | |||
| 2.815 | 2,013,000 | 1,998,000 | 2.139% | 15,000 | 0.016% | |||
| 2.810 | 3,385,972 | 3,342,000 | 3.578% | 43,972 | 0.047% | |||
| 2.805 | 3,603,000 | 3,564,000 | 3.815% | 39,000 | 0.042% | |||
| 2.800 | 5,415,000 | 5,388,000 | 5.768% | 27,000 | 0.029% | |||
| 2.795 | 4,500,000 | 4,497,000 | 4.814% | 3,000 | 0.003% | |||
| 2.790 | 6,234,000 | 6,228,000 | 6.667% | 6,000 | 0.006% | |||
| 2.785 | 7,659,000 | 7,659,000 | 8.199% | 0 | 0.000% | |||
| 2.780 | 7,911,600 | 7,911,000 | 8.469% | 600 | 0.001% | |||
| 2.775 | 8,223,000 | 8,220,000 | 8.799% | 3,000 | 0.003% | |||
| 2.770 | 5,070,000 | 5,070,000 | 5.427% | 0 | 0.000% | |||
| 2.765 | 3,357,000 | 3,357,000 | 3.594% | 0 | 0.000% | |||
| 2.755 | 1,833,000 | 1,833,000 | 1.962% | 0 | 0.000% | |||
| 2.750 | 2,184,000 | 2,184,000 | 2.338% | 0 | 0.000% | |||
| 2.745 | 2,013,000 | 2,013,000 | 2.155% | 0 | 0.000% | |||
| 2.740 | 3,126,000 | 3,120,000 | 3.340% | 6,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
