06996 德琪醫藥－Ｂ
按盤價 
4.390 +0.010 (+0.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%14%48%
- 4.414
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.520
- 3,000
- 0
- 4.510
- 500
- 0
- 4.500
- 16,500
- 2
- 4.490
- 151,000
- 0
- 4.480
- 57,000
- 0
- 4.470
- 116,000
- 0
- 4.460
- 22,000
- 0
- 4.450
- 45,500
- 0
- 4.440
- 16,000
- 0
- 4.430
- 87,000
- 0
- 4.420
- 1,000
- 0
- 4.410
- 41,000
- 496
- 4.400
- 47,500
- 0
- 4.390
- 22,500
- 1,500
- 4.380
- 85,500
- 0
- 4.370
- 93,500
- 0
- 4.360
- 136,500
- 1,500
- 4.350
- 157,500
- 2,002
- 4.340
- 17,000
- 1,000
- 4.330
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.520 | 3,000 | 3,000 | 0.265% | 0 | 0.000% | |||
| 4.510 | 500 | 500 | 0.044% | 0 | 0.000% | |||
| 4.500 | 16,502 | 16,500 | 1.455% | 2 | 0.000% | |||
| 4.490 | 151,000 | 151,000 | 13.316% | 0 | 0.000% | |||
| 4.480 | 57,000 | 57,000 | 5.026% | 0 | 0.000% | |||
| 4.470 | 116,000 | 116,000 | 10.229% | 0 | 0.000% | |||
| 4.460 | 22,000 | 22,000 | 1.940% | 0 | 0.000% | |||
| 4.450 | 45,500 | 45,500 | 4.012% | 0 | 0.000% | |||
| 4.440 | 16,000 | 16,000 | 1.411% | 0 | 0.000% | |||
| 4.430 | 87,000 | 87,000 | 7.672% | 0 | 0.000% | |||
| 4.420 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 4.410 | 41,496 | 41,000 | 3.616% | 496 | 0.044% | |||
| 4.400 | 47,500 | 47,500 | 4.189% | 0 | 0.000% | |||
| 4.390 | 24,000 | 22,500 | 1.984% | 1,500 | 0.132% | |||
| 4.380 | 85,500 | 85,500 | 7.540% | 0 | 0.000% | |||
| 4.370 | 93,500 | 93,500 | 8.245% | 0 | 0.000% | |||
| 4.360 | 138,000 | 136,500 | 12.037% | 1,500 | 0.132% | |||
| 4.350 | 159,502 | 157,500 | 13.889% | 2,002 | 0.177% | |||
| 4.340 | 18,000 | 17,000 | 1.499% | 1,000 | 0.088% | |||
| 4.330 | 1,000 | 1,000 | 0.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
