06996 德琪醫藥－Ｂ
按盤價 
3.800 -0.260 (-6.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%20%32%38%
- 3.838
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 72,000
- 0
- 3.960
- 48,500
- 0
- 3.930
- 33,000
- 0
- 3.920
- 145,500
- 0
- 3.910
- 33,000
- 0
- 3.900
- 101,500
- 0
- 3.890
- 49,000
- 0
- 3.880
- 165,000
- 0
- 3.870
- 29,000
- 379
- 3.860
- 66,000
- 0
- 3.850
- 73,000
- 0
- 3.840
- 29,500
- 0
- 3.830
- 142,500
- 206
- 3.820
- 175,000
- 53
- 3.810
- 380,500
- 0
- 3.800
- 395,500
- 0
- 3.790
- 233,000
- 0
- 3.780
- 141,500
- 0
- 3.760
- 28,000
- 0
- 3.750
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 72,000 | 72,000 | 2.964% | 0 | 0.000% | |||
| 3.960 | 48,500 | 48,500 | 1.997% | 0 | 0.000% | |||
| 3.930 | 33,000 | 33,000 | 1.359% | 0 | 0.000% | |||
| 3.920 | 145,500 | 145,500 | 5.990% | 0 | 0.000% | |||
| 3.910 | 33,000 | 33,000 | 1.359% | 0 | 0.000% | |||
| 3.900 | 101,500 | 101,500 | 4.178% | 0 | 0.000% | |||
| 3.890 | 49,000 | 49,000 | 2.017% | 0 | 0.000% | |||
| 3.880 | 165,000 | 165,000 | 6.793% | 0 | 0.000% | |||
| 3.870 | 29,379 | 29,000 | 1.194% | 379 | 0.016% | |||
| 3.860 | 66,000 | 66,000 | 2.717% | 0 | 0.000% | |||
| 3.850 | 73,000 | 73,000 | 3.005% | 0 | 0.000% | |||
| 3.840 | 29,500 | 29,500 | 1.214% | 0 | 0.000% | |||
| 3.830 | 142,706 | 142,500 | 5.866% | 206 | 0.008% | |||
| 3.820 | 175,053 | 175,000 | 7.204% | 53 | 0.002% | |||
| 3.810 | 380,500 | 380,500 | 15.664% | 0 | 0.000% | |||
| 3.800 | 395,500 | 395,500 | 16.281% | 0 | 0.000% | |||
| 3.790 | 233,000 | 233,000 | 9.592% | 0 | 0.000% | |||
| 3.780 | 141,500 | 141,500 | 5.825% | 0 | 0.000% | |||
| 3.760 | 28,000 | 28,000 | 1.153% | 0 | 0.000% | |||
| 3.750 | 42,000 | 42,000 | 1.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
