00800 文遠知行－Ｗ
按盤價 
19.610 +0.770 (+4.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%18%29%40%
- 19.538
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.750
- 41,400
- 0
- 19.650
- 30,800
- 0
- 19.620
- 27,800
- 100
- 19.610
- 51,100
- 300
- 19.600
- 63,300
- 600
- 19.590
- 37,000
- 0
- 19.580
- 58,900
- 400
- 19.570
- 59,900
- 200
- 19.560
- 81,600
- 1,700
- 19.550
- 116,500
- 1,650
- 19.540
- 142,600
- 900
- 19.530
- 167,000
- 900
- 19.520
- 111,500
- 1,000
- 19.510
- 163,200
- 300
- 19.500
- 273,500
- 800
- 19.490
- 63,100
- 1,000
- 19.480
- 68,300
- 700
- 19.460
- 29,700
- 100
- 19.450
- 31,800
- 100
- 19.380
- 43,400
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.750 | 41,400 | 41,400 | 2.208% | 0 | 0.000% | |||
| 19.650 | 30,800 | 30,800 | 1.642% | 0 | 0.000% | |||
| 19.620 | 27,900 | 27,800 | 1.482% | 100 | 0.005% | |||
| 19.610 | 51,400 | 51,100 | 2.725% | 300 | 0.016% | |||
| 19.600 | 63,900 | 63,300 | 3.376% | 600 | 0.032% | |||
| 19.590 | 37,000 | 37,000 | 1.973% | 0 | 0.000% | |||
| 19.580 | 59,300 | 58,900 | 3.141% | 400 | 0.021% | |||
| 19.570 | 60,100 | 59,900 | 3.194% | 200 | 0.011% | |||
| 19.560 | 83,300 | 81,600 | 4.351% | 1,700 | 0.091% | |||
| 19.550 | 118,150 | 116,500 | 6.213% | 1,650 | 0.088% | |||
| 19.540 | 143,500 | 142,600 | 7.604% | 900 | 0.048% | |||
| 19.530 | 167,900 | 167,000 | 8.905% | 900 | 0.048% | |||
| 19.520 | 112,500 | 111,500 | 5.946% | 1,000 | 0.053% | |||
| 19.510 | 163,500 | 163,200 | 8.703% | 300 | 0.016% | |||
| 19.500 | 274,300 | 273,500 | 14.585% | 800 | 0.043% | |||
| 19.490 | 64,100 | 63,100 | 3.365% | 1,000 | 0.053% | |||
| 19.480 | 69,000 | 68,300 | 3.642% | 700 | 0.037% | |||
| 19.460 | 29,800 | 29,700 | 1.584% | 100 | 0.005% | |||
| 19.450 | 31,900 | 31,800 | 1.696% | 100 | 0.005% | |||
| 19.380 | 43,900 | 43,400 | 2.314% | 500 | 0.027% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
