00800 文遠知行－Ｗ
按盤價 
15.490 +0.190 (+1.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%7%32%33%
- 15.513
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.730
- 10,100
- 0
- 15.620
- 31,000
- 0
- 15.600
- 28,700
- 0
- 15.580
- 63,000
- 0
- 15.570
- 21,100
- 0
- 15.560
- 10,600
- 0
- 15.550
- 10,700
- 0
- 15.520
- 20,300
- 0
- 15.510
- 21,900
- 0
- 15.500
- 24,900
- 0
- 15.490
- 36,700
- 200
- 15.480
- 24,200
- 100
- 15.470
- 12,200
- 0
- 15.460
- 40,600
- 0
- 15.450
- 55,700
- 0
- 15.440
- 14,700
- 0
- 15.430
- 14,600
- 300
- 15.420
- 14,400
- 0
- 15.410
- 21,200
- 0
- 15.400
- 13,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.730 | 10,100 | 10,100 | 1.893% | 0 | 0.000% | |||
| 15.620 | 31,000 | 31,000 | 5.811% | 0 | 0.000% | |||
| 15.600 | 28,700 | 28,700 | 5.380% | 0 | 0.000% | |||
| 15.580 | 63,000 | 63,000 | 11.809% | 0 | 0.000% | |||
| 15.570 | 21,100 | 21,100 | 3.955% | 0 | 0.000% | |||
| 15.560 | 10,600 | 10,600 | 1.987% | 0 | 0.000% | |||
| 15.550 | 10,700 | 10,700 | 2.006% | 0 | 0.000% | |||
| 15.520 | 20,300 | 20,300 | 3.805% | 0 | 0.000% | |||
| 15.510 | 21,900 | 21,900 | 4.105% | 0 | 0.000% | |||
| 15.500 | 24,900 | 24,900 | 4.667% | 0 | 0.000% | |||
| 15.490 | 36,900 | 36,700 | 6.879% | 200 | 0.037% | |||
| 15.480 | 24,300 | 24,200 | 4.536% | 100 | 0.019% | |||
| 15.470 | 12,200 | 12,200 | 2.287% | 0 | 0.000% | |||
| 15.460 | 40,600 | 40,600 | 7.610% | 0 | 0.000% | |||
| 15.450 | 55,700 | 55,700 | 10.441% | 0 | 0.000% | |||
| 15.440 | 14,700 | 14,700 | 2.755% | 0 | 0.000% | |||
| 15.430 | 14,900 | 14,600 | 2.737% | 300 | 0.056% | |||
| 15.420 | 14,400 | 14,400 | 2.699% | 0 | 0.000% | |||
| 15.410 | 21,200 | 21,200 | 3.974% | 0 | 0.000% | |||
| 15.400 | 13,300 | 13,300 | 2.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
