08220 比高集團
按盤價 
3.940 +0.240 (+6.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%64%14%7%
- 3.835
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.940
- 10,000
- 0
- 3.930
- 14,000
- 0
- 3.920
- 10,000
- 0
- 3.910
- 3,000
- 0
- 3.900
- 32,000
- 0
- 3.890
- 8,000
- 0
- 3.880
- 8,000
- 0
- 3.860
- 1,000
- 0
- 3.850
- 13,000
- 0
- 3.840
- 14,000
- 0
- 3.830
- 14,000
- 0
- 3.820
- 9,000
- 0
- 3.810
- 2,000
- 0
- 3.800
- 34,000
- 0
- 3.760
- 11,000
- 0
- 3.750
- 6,000
- 0
- 3.730
- 4,000
- 0
- 3.720
- 14,000
- 0
- 3.650
- 3,000
- 0
- 3.620
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.940 | 10,000 | 10,000 | 4.640% | 0 | 0.000% | |||
| 3.930 | 14,000 | 14,000 | 6.497% | 0 | 0.000% | |||
| 3.920 | 10,000 | 10,000 | 4.640% | 0 | 0.000% | |||
| 3.910 | 3,000 | 3,000 | 1.392% | 0 | 0.000% | |||
| 3.900 | 32,000 | 32,000 | 14.849% | 0 | 0.000% | |||
| 3.890 | 8,000 | 8,000 | 3.712% | 0 | 0.000% | |||
| 3.880 | 8,000 | 8,000 | 3.712% | 0 | 0.000% | |||
| 3.860 | 1,000 | 1,000 | 0.464% | 0 | 0.000% | |||
| 3.850 | 13,000 | 13,000 | 6.032% | 0 | 0.000% | |||
| 3.840 | 14,000 | 14,000 | 6.497% | 0 | 0.000% | |||
| 3.830 | 14,000 | 14,000 | 6.497% | 0 | 0.000% | |||
| 3.820 | 9,000 | 9,000 | 4.176% | 0 | 0.000% | |||
| 3.810 | 2,000 | 2,000 | 0.928% | 0 | 0.000% | |||
| 3.800 | 34,000 | 34,000 | 15.777% | 0 | 0.000% | |||
| 3.760 | 11,000 | 11,000 | 5.104% | 0 | 0.000% | |||
| 3.750 | 6,000 | 6,000 | 2.784% | 0 | 0.000% | |||
| 3.730 | 4,000 | 4,000 | 1.856% | 0 | 0.000% | |||
| 3.720 | 14,000 | 14,000 | 6.497% | 0 | 0.000% | |||
| 3.650 | 3,000 | 3,000 | 1.392% | 0 | 0.000% | |||
| 3.620 | 5,000 | 5,000 | 2.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
