09886 叮噹健康
按盤價 
1.810 -0.420 (-18.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%23%36%
- 1.870
- 大手*
-
53%47%
- 1.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.050
- 2,171,500
- 0
- 2.030
- 1,607,500
- 0
- 2.000
- 1,594,500
- 0
- 1.990
- 2,596,500
- 0
- 1.920
- 2,105,500
- 0
- 1.910
- 1,613,500
- 0
- 1.900
- 3,782,000
- 0
- 1.890
- 2,257,500
- 0
- 1.880
- 2,267,000
- 0
- 1.870
- 2,817,500
- 0
- 1.860
- 4,370,000
- 0
- 1.850
- 4,789,500
- 0
- 1.840
- 4,047,500
- 0
- 1.830
- 5,302,000
- 0
- 1.820
- 7,123,000
- 0
- 1.810
- 8,764,000
- 372
- 1.800
- 16,775,500
- 0
- 1.790
- 10,801,000
- 0
- 1.780
- 6,911,500
- 0
- 1.770
- 3,877,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.050 | 2,171,500 | 2,171,500 | 1.887% | 0 | 0.000% | |||
| 2.030 | 1,607,500 | 1,607,500 | 1.397% | 0 | 0.000% | |||
| 2.000 | 1,594,500 | 1,594,500 | 1.385% | 0 | 0.000% | |||
| 1.990 | 2,596,500 | 2,596,500 | 2.256% | 0 | 0.000% | |||
| 1.920 | 2,105,500 | 2,105,500 | 1.829% | 0 | 0.000% | |||
| 1.910 | 1,613,500 | 1,613,500 | 1.402% | 0 | 0.000% | |||
| 1.900 | 3,782,000 | 3,782,000 | 3.286% | 0 | 0.000% | |||
| 1.890 | 2,257,500 | 2,257,500 | 1.961% | 0 | 0.000% | |||
| 1.880 | 2,267,000 | 2,267,000 | 1.970% | 0 | 0.000% | |||
| 1.870 | 2,817,500 | 2,817,500 | 2.448% | 0 | 0.000% | |||
| 1.860 | 4,370,000 | 4,370,000 | 3.797% | 0 | 0.000% | |||
| 1.850 | 4,789,500 | 4,789,500 | 4.161% | 0 | 0.000% | |||
| 1.840 | 4,047,500 | 4,047,500 | 3.516% | 0 | 0.000% | |||
| 1.830 | 5,302,000 | 5,302,000 | 4.606% | 0 | 0.000% | |||
| 1.820 | 7,123,000 | 7,123,000 | 6.188% | 0 | 0.000% | |||
| 1.810 | 8,764,372 | 8,764,000 | 7.614% | 372 | 0.000% | |||
| 1.800 | 16,775,500 | 16,775,500 | 14.574% | 0 | 0.000% | |||
| 1.790 | 10,801,000 | 10,801,000 | 9.384% | 0 | 0.000% | |||
| 1.780 | 6,911,500 | 6,911,500 | 6.005% | 0 | 0.000% | |||
| 1.770 | 3,877,000 | 3,877,000 | 3.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
