09963 高科橋
按盤價 
10.220 -1.020 (-9.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%20%36%32%
- 10.532
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.190
- 10,000
- 0
- 11.030
- 14,000
- 0
- 10.980
- 12,000
- 0
- 10.800
- 32,000
- 0
- 10.610
- 10,000
- 0
- 10.600
- 20,000
- 0
- 10.540
- 10,000
- 0
- 10.500
- 52,000
- 0
- 10.490
- 20,000
- 0
- 10.420
- 14,000
- 0
- 10.400
- 24,000
- 0
- 10.360
- 12,000
- 0
- 10.350
- 8,000
- 0
- 10.330
- 14,000
- 0
- 10.320
- 24,000
- 0
- 10.310
- 10,000
- 0
- 10.300
- 30,000
- 0
- 10.260
- 22,000
- 0
- 10.230
- 16,000
- 0
- 10.220
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.190 | 10,000 | 10,000 | 1.818% | 0 | 0.000% | |||
| 11.030 | 14,000 | 14,000 | 2.545% | 0 | 0.000% | |||
| 10.980 | 12,000 | 12,000 | 2.182% | 0 | 0.000% | |||
| 10.800 | 32,000 | 32,000 | 5.818% | 0 | 0.000% | |||
| 10.610 | 10,000 | 10,000 | 1.818% | 0 | 0.000% | |||
| 10.600 | 20,000 | 20,000 | 3.636% | 0 | 0.000% | |||
| 10.540 | 10,000 | 10,000 | 1.818% | 0 | 0.000% | |||
| 10.500 | 52,000 | 52,000 | 9.455% | 0 | 0.000% | |||
| 10.490 | 20,000 | 20,000 | 3.636% | 0 | 0.000% | |||
| 10.420 | 14,000 | 14,000 | 2.545% | 0 | 0.000% | |||
| 10.400 | 24,000 | 24,000 | 4.364% | 0 | 0.000% | |||
| 10.360 | 12,000 | 12,000 | 2.182% | 0 | 0.000% | |||
| 10.350 | 8,000 | 8,000 | 1.455% | 0 | 0.000% | |||
| 10.330 | 14,000 | 14,000 | 2.545% | 0 | 0.000% | |||
| 10.320 | 24,000 | 24,000 | 4.364% | 0 | 0.000% | |||
| 10.310 | 10,000 | 10,000 | 1.818% | 0 | 0.000% | |||
| 10.300 | 30,000 | 30,000 | 5.455% | 0 | 0.000% | |||
| 10.260 | 22,000 | 22,000 | 4.000% | 0 | 0.000% | |||
| 10.230 | 16,000 | 16,000 | 2.909% | 0 | 0.000% | |||
| 10.220 | 18,000 | 18,000 | 3.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
