13756 阿里星展六乙購A (認購證)
即時 按盤價 升0.122 +0.013 (+11.927%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.192+0.032+20.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.140+0.016+12.903%85.50087.00009/07/2027
54013阿里法興六七牛C0.088+0.006+7.317%68.50070.00031/07/2026
54217阿里法興七一牛M0.131+0.015+12.931%86.50088.00028/01/2027
54615阿里法興六七牛F0.056+0.006+12.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.072+0.005+7.463%75.30076.80027/07/2026
55048阿里摩通七一牛N0.200+0.033+19.760%92.50094.00008/01/2027
55789阿里法興七二牛D0.107+0.015+16.304%91.10092.60025/02/2027
55823阿里摩利七一牛B0.1370.0000.000%87.60089.00029/01/2027
55952阿里法興六十牛A0.081+0.006+8.000%71.40072.90029/10/2026
56228阿里瑞銀六乙牛R0.1070.0000.000%91.30092.80021/12/2026
56456阿里法興六七牛E0.099+0.007+7.609%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.058+0.006+11.538%83.50085.00012/11/2026
58460阿里法興六九牛B0.066+0.007+11.864%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.260+0.030+13.043%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.285+0.035+14.000%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.305+0.035+12.963%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.052+0.006+13.043%86.50088.00008/01/2027
63186阿里摩通六八牛G0.057+0.006+11.765%83.50085.00014/08/2026
63581阿里摩通七一牛K0.066+0.006+10.000%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.064+0.005+8.475%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.073+0.007+10.606%76.50078.00008/12/2026
65598阿里法興七一牛E0.053+0.006+12.766%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.325+0.035+12.069%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.345+0.030+9.524%78.50080.00004/02/2027
66859阿里法興七一牛F0.046+0.007+17.949%89.50091.00022/01/2027
66891阿里法興七一牛G0.060+0.006+11.111%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.228+0.031+15.736%89.50091.00011/12/2026
67446阿里華泰七一牛B0.290+0.030+11.538%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.345+0.030+9.524%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.078+0.006+8.333%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.295+0.030+11.321%83.60085.00030/11/2026
67734阿里法興七一牛H0.063+0.006+10.526%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.370+0.030+8.824%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.239+0.031+14.904%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.320+0.020+6.667%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.241+0.033+15.865%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.088+0.005+6.024%68.50070.00016/12/2026
68189阿里摩通八七牛B0.093+0.007+8.140%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.280+0.030+12.000%84.50086.00011/12/2026
68194阿里摩通八七牛C0.082+0.007+9.333%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.255+0.027+11.842%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.335+0.025+8.065%77.50079.00030/11/2026
68249阿里法興七一牛I0.079+0.007+9.722%73.30074.80022/01/2027
68257阿里法興七一牛J0.071+0.005+7.576%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.385+0.030+8.451%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.410+0.030+7.895%72.50074.00018/02/2027
68636阿里摩通七一牛L0.295+0.020+7.273%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.220+0.032+17.021%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.265+0.034+14.719%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.226+0.029+14.721%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.285+0.020+7.547%83.00084.50030/11/2026
68780阿里法興七一牛K0.270+0.027+11.111%85.00086.50022/01/2027
68783阿里法興七一牛L0.250+0.034+15.741%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.237+0.028+13.397%88.50090.00028/12/2026
69146阿里摩通七一牛M0.345+0.025+7.813%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.220+0.030+15.789%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.185+0.031+20.130%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.142+0.015+11.811%84.00085.50003/12/2026
69725阿里摩通七七牛L0.216+0.031+16.757%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.198+0.031+18.563%92.50094.00014/12/2026
69899阿里法興七二牛B0.155+0.016+11.511%82.50084.00025/02/2027
69911阿里法興七二牛C0.121+0.017+16.346%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.234-0.006-2.500%236.500235.00025/10/2028
53656阿里摩利八四熊A0.600-0.030-4.762%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.570-0.020-3.390%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.132-0.005-3.650%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.149-0.005-3.247%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.211-0.005-2.315%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.510-0.040-7.273%171.500170.00008/12/2028
55000阿里法巴八五熊G0.199-0.005-2.451%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.169-0.026-13.333%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.530-0.020-3.636%170.500169.00008/12/2028
55365阿里法興八十熊R0.162-0.025-13.369%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.540-0.030-5.263%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.178-0.026-12.745%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.480-0.030-5.882%166.500165.00006/12/2028
55774阿里法巴八十熊I0.189-0.024-11.268%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.170-0.025-12.821%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.132-0.028-17.500%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.191-0.005-2.551%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.104-0.005-4.587%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.185-0.024-11.483%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.630-0.030-4.545%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.680-0.030-4.225%186.500185.00014/08/2028
56637阿里法興八十熊Q0.120-0.024-16.667%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.134-0.025-15.723%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.2600.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.238-0.005-2.058%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.167-0.006-3.468%201.500200.00017/02/2028
57220阿里法興八十熊T0.078-0.025-24.272%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.490-0.030-5.769%166.500165.00008/12/2028
57331阿里摩通八八熊G0.171-0.005-2.841%204.500203.00011/08/2028
57337阿里摩通八八熊H0.151-0.005-3.205%194.500193.00011/08/2028
57413阿里法興八十熊40.163-0.006-3.550%201.500200.00025/10/2028
57414阿里法興八十熊50.183-0.005-2.660%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.090-0.026-22.414%121.500120.00027/10/2028
57581阿里匯豐七甲熊R0.900-0.020-2.174%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.091-0.026-22.222%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.085-0.025-22.727%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.045-0.023-33.824%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.063-0.023-26.744%117.500116.00010/11/2028
57947阿里摩利八八熊C0.550-0.020-3.509%171.400170.00030/08/2028
57970阿里摩通八九熊J0.070-0.003-4.110%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.181-0.006-3.209%211.500210.00002/08/2028
58217阿里法興八十熊N0.133-0.006-4.317%186.500185.00031/10/2028
58308阿里法興八十熊K0.143-0.005-3.378%191.500190.00023/10/2028
58311阿里法興八十熊Z0.026-0.032-55.172%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.055-0.024-30.380%116.500115.00023/10/2028
58397阿里法興八十熊10.096-0.003-3.030%166.500165.00031/10/2028
58929阿里摩通八八熊S0.231-0.008-3.347%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.052-0.025-32.468%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.147-0.005-3.289%191.500190.00003/02/2028
59171阿里摩通八八熊J0.141-0.005-3.425%189.500188.00011/08/2028
59177阿里法巴八十熊G0.280-0.025-8.197%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.265-0.015-5.357%141.500140.00023/10/2028
59260阿里法興八十熊L0.250-0.025-9.091%140.500139.00030/10/2028
59423阿里法巴八五熊H0.138-0.005-3.497%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.700-0.020-2.778%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.495-0.025-4.808%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.132-0.003-2.222%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.275-0.025-8.333%141.400140.00025/10/2028
59772阿里法巴八十熊J0.105-0.024-18.605%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.260-0.025-8.772%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.630-0.030-4.545%179.000177.50013/12/2027
60201阿里摩通八八熊K0.199-0.005-2.451%219.500218.00011/08/2028
60210阿里摩通八八熊L0.159-0.005-3.049%199.500198.00011/08/2028
60465阿里華泰八九熊A0.335-0.030-8.219%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.200-0.004-1.961%221.500220.00031/07/2028
60642阿里法巴八五熊D0.154-0.005-3.145%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.151-0.005-3.205%191.500190.00015/11/2027
60945阿里法興八十熊60.153-0.005-3.165%196.500195.00030/10/2028
60950阿里法興八十熊70.173-0.006-3.352%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.435-0.025-5.435%161.500160.00024/11/2028
61344阿里法興八十熊S0.124-0.003-2.362%181.500180.00025/10/2028
61453阿里摩利八十熊T0.068-0.024-26.087%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.147-0.005-3.289%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.600-0.020-3.226%176.500175.00008/12/2028
61733阿里摩利八十熊A0.129-0.005-3.731%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.122-0.007-5.426%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.158-0.005-3.067%195.400194.00031/07/2028
62723阿里法興八十熊80.203-0.005-2.404%221.500220.00027/10/2028
62727阿里法興八十熊90.224-0.005-2.183%231.500230.00030/10/2028
62773阿里法興八十熊C0.193-0.025-11.468%133.500132.00025/10/2028
62785阿里摩通八八熊O0.220-0.005-2.222%229.500228.00011/08/2028
62815阿里摩利八四熊B0.700-0.030-4.110%187.400186.00028/04/2028
62818阿里摩通八八熊P0.180-0.005-2.703%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.217-0.027-11.066%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.220-0.005-2.222%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.219-0.026-10.612%136.500135.00018/09/2028
62948阿里摩通八十熊F0.049-0.006-10.909%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.730-0.030-3.947%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.173-0.005-2.809%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.025-0.006-19.355%125.500124.00010/11/2028
63517阿里法巴八五熊S0.105-0.005-4.545%169.500168.00031/05/2028
63556阿里摩通八九熊F0.122-0.005-3.937%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.191-0.005-2.551%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.173-0.005-2.809%206.500205.00026/07/2028
63741阿里法巴八五熊K0.122-0.005-3.937%178.500177.00030/05/2028
63854阿里法興八十熊A0.194-0.005-2.513%216.500215.00023/10/2028
63855阿里法興八十熊E0.213-0.005-2.294%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.440-0.025-5.376%161.500160.00006/11/2028
63967阿里摩利八十熊H0.094-0.006-6.000%165.400164.00031/10/2028
64108阿里法興八十熊D0.390-0.020-4.878%156.500155.00025/10/2028
64176阿里法興八十熊X0.115-0.005-4.167%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.390-0.020-4.878%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.113-0.009-7.377%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.395-0.020-4.819%156.500155.00013/11/2028
64625阿里法巴八五熊T0.091-0.005-5.208%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.075-0.006-7.407%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.190-0.005-2.564%214.500213.00011/08/2028
65423阿里摩通八八熊T0.440-0.025-5.376%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.810-0.030-3.571%196.500195.00008/11/2027
66020阿里法巴八五熊E0.170-0.005-2.857%205.500204.00030/05/2028
66124阿里法興八十熊G0.445-0.025-5.319%161.500160.00030/10/2028
66786阿里法巴八五熊U0.375-0.025-6.250%153.500152.00031/05/2028
66946阿里摩利八十熊I0.390-0.025-6.024%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.355-0.025-6.579%151.500150.00020/11/2028
67267阿里法興八十熊J0.350-0.030-7.895%151.500150.00023/10/2028
67378阿里摩通八九熊G0.094-0.003-3.093%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.350-0.025-6.667%151.500150.00023/10/2028
68016阿里摩利八十熊J0.064-0.005-7.246%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.315-0.020-5.970%146.500145.00016/10/2028
68566阿里法興八十熊W0.300-0.025-7.692%146.500145.00031/10/2028
68852阿里摩利八八熊B0.190-0.005-2.564%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.300-0.025-7.692%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.223-0.022-8.980%136.500135.00010/11/2028
69897阿里摩通八八熊R0.228-0.006-2.564%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 13:23
  即時報價更新時間為 10/07/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康