13756 阿里星展六乙購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.039 | 104.300 | 290,000 | 47.093 | 100,000 | 0.042 | 100,000 | 0.040 |
| 07/10/2026 | 0.043 | 105.400 | 880,000 | 46.990 | 430,000 | 0.040 | 430,000 | 0.036 |
| 06/10/2026 | 0.053 | 108.200 | 130,000 | 46.620 | 130,000 | 0.053 | ||
| 05/10/2026 | 0.044 | 105.400 | 200,000 | 46.902 | 100,000 | 0.044 | 100,000 | 0.041 |
| 02/10/2026 | 0.042 | 104.400 | 470,000 | 46.672 | 320,000 | 0.041 | 100,000 | 0.040 |
| 30/09/2026 | 0.052 | 106.600 | 140,000 | 47.352 | 140,000 | 0.051 | ||
| 29/09/2026 | 0.053 | 106.200 | 460,000 | 48.376 | 180,000 | 0.053 | 280,000 | 0.051 |
| 28/09/2026 | 0.057 | 107.700 | 240,000 | 47.160 | 240,000 | 0.058 | ||
| 25/09/2026 | 0.061 | 108.400 | 260,000 | 46.862 | 100,000 | 0.057 | 160,000 | 0.058 |
| 24/09/2026 | 0.070 | 110.000 | 490,000 | 47.707 | 130,000 | 0.070 | 230,000 | 0.069 |
| 23/09/2026 | 0.070 | 109.800 | 490,000 | 47.823 | 450,000 | 0.073 | ||
| 22/09/2026 | 0.093 | 114.800 | 1,580,000 | 47.266 | 110,000 | 0.099 | ||
| 21/09/2026 | 0.082 | 112.600 | 1,920,000 | 46.883 | 1,500,000 | 0.082 | ||
| 18/09/2026 | 0.071 | 109.300 | 3,130,000 | 47.836 | 2,930,000 | 0.066 | ||
| 17/09/2026 | 0.054 | 105.100 | 0 | 47.378 | ||||
| 16/09/2026 | 0.060 | 106.200 | 0 | 48.047 | ||||
| 15/09/2026 | 0.062 | 107.200 | 0 | 46.834 | ||||
| 14/09/2026 | 0.058 | 105.900 | 60,000 | 47.070 | 60,000 | 0.056 | ||
| 11/09/2026 | 0.067 | 107.500 | 0 | 47.573 | ||||
| 10/09/2026 | 0.067 | 106.900 | 0 | 48.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
