13756 阿里星展六乙購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.108 | 107.500 | 25,550,000 | 7,740,000 | 15.480 | 13,020,000 | 0.087 | 9,820,000 | 0.087 |
| 07/07/2026 | 0.061 | 95.800 | 96,970,000 | 10,940,000 | 21.880 | 47,660,000 | 0.066 | 47,780,000 | 0.066 |
| 06/07/2026 | 0.061 | 95.950 | 170,740,000 | 10,820,000 | 21.640 | 85,420,000 | 0.053 | 84,970,000 | 0.052 |
| 03/07/2026 | 0.056 | 94.100 | 195,190,000 | 11,270,000 | 22.540 | 96,800,000 | 0.059 | 97,380,000 | 0.059 |
| 02/07/2026 | 0.058 | 94.500 | 173,380,000 | 10,690,000 | 21.380 | 86,530,000 | 0.063 | 86,590,000 | 0.063 |
| 30/06/2026 | 0.055 | 92.850 | 257,460,000 | 10,630,000 | 21.260 | 128,220,000 | 0.055 | 127,230,000 | 0.055 |
| 29/06/2026 | 0.056 | 93.000 | 215,200,000 | 11,620,000 | 23.240 | 103,830,000 | 0.053 | 108,300,000 | 0.053 |
| 26/06/2026 | 0.044 | 89.500 | 211,600,000 | 7,150,000 | 14.300 | 102,870,000 | 0.048 | 107,440,000 | 0.048 |
| 25/06/2026 | 0.060 | 95.000 | 196,680,000 | 2,580,000 | 5.160 | 96,780,000 | 0.059 | 98,930,000 | 0.059 |
| 24/06/2026 | 0.077 | 99.400 | 169,700,000 | 430,000 | 0.860 | 84,330,000 | 0.073 | 84,060,000 | 0.073 |
| 23/06/2026 | 0.075 | 98.950 | 10,480,000 | 700,000 | 1.400 | 5,060,000 | 0.080 | 5,420,000 | 0.080 |
| 22/06/2026 | 0.092 | 102.900 | 10,130,000 | 340,000 | 0.680 | 4,990,000 | 0.087 | 5,080,000 | 0.087 |
| 18/06/2026 | 0.091 | 104.900 | 9,440,000 | 250,000 | 0.500 | 4,720,000 | 0.093 | 4,720,000 | 0.093 |
| 17/06/2026 | 0.112 | 106.900 | 3,980,000 | 250,000 | 0.500 | 1,790,000 | 0.113 | 2,040,000 | 0.112 |
| 16/06/2026 | 0.111 | 107.000 | 12,960,000 | 0 | 0.000 | 6,440,000 | 0.111 | 6,440,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
