15259 華虹花旗七三購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.630-0.010-1.562%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.430-0.020-1.379%28.20030.00002/11/2026
53386華虹法興六甲牛D0.660-0.020-2.941%106.200108.00026/11/2026
53490華虹法興六七牛C1.120-0.020-1.754%60.60062.80029/07/2026
54065華虹法巴六七牛B1.1000.0000.000%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.700-0.020-2.778%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.110-0.020-1.770%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.143-0.004-2.721%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.084-0.004-4.545%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.970-0.020-2.020%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.460-0.020-1.351%26.70028.50013/11/2026
55869華虹法興六九牛A1.460-0.020-1.351%26.20028.00029/09/2026
55995華虹法興六九牛D1.420-0.020-1.389%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.900-0.010-1.099%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.950-0.020-2.062%78.00080.00002/11/2026
56388華虹法興六乙牛A0.920-0.010-1.075%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.870-0.010-1.136%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.460-0.020-4.167%127.000129.00031/12/2026
56643華虹法巴六九牛A0.880-0.020-2.222%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.400-0.025-5.882%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.460-0.020-1.351%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0990.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.128-0.003-2.290%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.910-0.020-2.151%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.161-0.003-1.829%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.380-0.020-5.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.270-0.020-6.897%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.320-0.020-5.882%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.080-0.004-4.762%131.000133.00021/12/2026
60213華虹法興六乙牛H0.074-0.005-6.329%133.200135.00030/12/2026
60285華虹法興六九牛E1.400-0.010-0.709%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.460-0.010-0.680%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.840-0.020-2.326%88.20090.00016/11/2026
60841華虹法興六九牛F1.380-0.010-0.719%34.70036.50029/09/2026
60877華虹摩通六十牛A0.850-0.010-1.163%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.870-0.020-2.247%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.310-0.015-4.615%140.200142.00011/12/2026
61016華虹法興六甲牛A0.850-0.030-3.409%87.00088.80030/11/2026
61088華虹法巴六七牛E1.170-0.020-1.681%53.00055.00030/07/2026
61159華虹法巴六九牛B0.830-0.010-1.190%87.90089.90030/09/2026
61245華虹法興六乙牛I0.089-0.003-3.261%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.485-0.025-4.902%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.600-0.020-3.226%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.045-0.004-8.163%147.200149.00027/11/2026
61470華虹法興六九牛G1.350-0.020-1.460%37.20039.00028/09/2026
61554華虹摩通六九牛B1.340-0.020-1.471%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.170-0.015-8.108%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.057-0.005-8.065%142.000144.00023/11/2026
61609華虹法興六乙牛D0.101-0.003-2.885%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.800-0.020-2.439%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.830-0.020-2.353%91.00093.00031/12/2026
61755華虹法興六乙牛J0.044-0.004-8.333%148.200150.00029/12/2026
61766華虹法巴六十牛I0.470-0.020-4.082%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.123-0.003-2.381%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.490-0.030-5.769%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.046-0.003-6.122%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.107-0.003-2.727%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.129-0.003-2.273%107.200109.00013/11/2026
62447華虹摩通六十牛B0.750-0.010-1.316%96.20098.00009/10/2026
62451華虹法巴六七牛F1.0300.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.740-0.020-2.632%98.200100.00015/10/2026
62671華虹法巴六十牛J0.550-0.020-3.509%116.000118.00030/10/2026
62715華虹法巴六十牛B0.750-0.020-2.597%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.590-0.020-3.279%113.200115.00020/11/2026
62877華虹法興六甲牛B0.720-0.020-2.703%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.045-0.005-10.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.790-0.020-2.469%93.00095.00016/11/2026
63196華虹法興六甲牛G0.118-0.002-1.667%113.200115.00024/11/2026
63198華虹法興六乙牛E0.138-0.004-2.817%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.182-0.018-9.000%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.510-0.020-3.774%121.200123.00013/11/2026
63525華虹法興六九牛C1.490-0.010-0.667%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.085-0.004-4.494%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.360-0.020-1.449%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.105-0.004-3.670%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.104-0.004-3.704%120.000122.00009/11/2026
64181華虹法興六八牛C1.060-0.010-0.935%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.330-0.010-0.746%39.20041.00021/12/2026
64930華虹法巴六七牛G0.9600.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.350-0.010-0.735%38.20040.00030/12/2026
65060華虹摩通六九牛D1.300-0.010-0.763%39.70041.50011/09/2026
65626華虹匯豐六八牛E1.010-0.020-1.942%71.00073.00017/08/2026
65772華虹法興六八牛D0.990-0.020-1.980%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.980-0.020-2.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.660-0.020-2.941%104.200106.00009/10/2026
67976華虹法巴六十牛E0.700-0.020-2.778%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.180-0.020-1.667%54.00056.00017/07/2026
68528華虹法興六八牛A1.180-0.010-0.840%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.730-0.020-2.667%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.150-0.020-1.709%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.660-0.020-2.941%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.0620.0000.000%201.800200.00019/12/2028
60504華虹法興八甲熊C0.0760.0000.000%209.800208.00029/11/2028
65957華虹摩通八乙熊E0.113+0.004+3.670%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.109+0.005+4.808%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.144+0.004+2.857%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.116+0.006+5.455%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.123+0.003+2.500%237.000235.00020/11/2028
67147華虹法巴八八熊I0.130+0.007+5.691%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.095+0.003+3.261%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.146+0.003+2.098%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.157+0.002+1.290%258.000255.00013/11/2028
69044華虹法巴八八熊J0.110+0.001+0.917%230.000228.00031/08/2028
69318華虹法興八甲熊A0.157+0.002+1.290%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 15:41
  即時報價更新時間為 15/07/2026 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康