16429 華虹摩通七二購A (認購證)
即時 按盤價 不變0.080 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.032-0.198-86.087%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.870-0.160-15.534%28.20030.00002/11/2026
53386華虹法興六甲牛D0.075-0.159-67.949%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.122-0.158-56.429%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.028-0.034-54.839%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.380-0.180-32.143%77.50079.50031/12/2026
55196華虹中銀六乙牛10.038-0.082-68.333%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A0.890-0.160-15.238%26.70028.50013/11/2026
55869華虹法興六九牛A0.900-0.160-15.094%26.20028.00029/09/2026
55995華虹法興六九牛D0.860-0.160-15.686%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.4850.0000.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.375-0.165-30.556%78.00080.00002/11/2026
56388華虹法興六乙牛A0.340-0.170-33.333%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.295-0.165-35.870%85.00087.00031/12/2026
56643華虹法巴六九牛A0.305-0.165-35.106%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.910-0.160-14.953%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.010-0.033-76.744%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.335-0.155-31.633%80.20082.00013/11/2026
58836華虹中銀六乙牛30.0000.000%121.000123.00031/12/2026
58846華虹法巴七一牛A0.0000.000%128.000130.00029/01/2027
59636華虹摩通六乙牛A0.048-0.031-39.241%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.840-0.150-15.152%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.900-0.150-14.286%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.265-0.165-38.372%88.20090.00016/11/2026
60841華虹法興六九牛F0.820-0.150-15.464%34.70036.50029/09/2026
60877華虹摩通六十牛A0.280-0.165-37.079%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.290-0.165-36.264%85.00087.00009/11/2026
61016華虹法興六甲牛A0.275-0.150-35.294%87.00088.80030/11/2026
61159華虹法巴六九牛B0.260-0.150-36.585%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.033-0.129-79.630%113.800115.80031/12/2026
61470華虹法興六九牛G0.790-0.160-16.842%37.20039.00028/09/2026
61554華虹摩通六九牛B0.780-0.160-17.021%37.20039.00011/09/2026
61609華虹法興六乙牛D0.010-0.008-44.444%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.212-0.168-44.211%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.241-0.169-41.220%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.010-0.027-72.973%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.010-0.016-61.538%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.010-0.035-77.778%107.200109.00013/11/2026
62447華虹摩通六十牛B0.179-0.166-48.116%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.161-0.169-51.212%98.200100.00015/10/2026
62671華虹法巴六十牛J0.031-0.104-77.037%116.000118.00030/10/2026
62715華虹法巴六十牛B0.181-0.164-47.536%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.021-0.145-87.349%113.200115.00020/11/2026
62877華虹法興六甲牛B0.139-0.161-53.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.221-0.164-42.597%93.00095.00016/11/2026
63196華虹法興六甲牛G0.010-0.023-69.697%113.200115.00024/11/2026
63198華虹法興六乙牛E0.021-0.034-61.818%103.200105.00028/12/2026
63525華虹法興六九牛C0.930-0.160-14.679%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.800-0.150-15.789%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.010-0.012-54.545%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.010-0.009-47.368%120.000122.00009/11/2026
64181華虹法興六八牛C0.485-0.165-25.385%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.770-0.160-17.204%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.760-0.160-17.391%38.20040.00030/12/2026
65060華虹摩通六九牛D0.730-0.170-18.889%39.70041.50011/09/2026
65772華虹法興六八牛D0.420-0.160-27.586%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.390-0.160-29.091%75.20077.20031/12/2026
66055華虹摩通六十牛C0.096-0.159-62.353%104.200106.00009/10/2026
67976華虹法巴六十牛E0.131-0.164-55.593%101.000103.00030/10/2026
68528華虹法興六八牛A0.610-0.160-20.779%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.135-0.165-55.000%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.088-0.162-64.800%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.395+0.130+49.057%158.000156.00008/12/2028
58837華虹中銀八乙熊D0.2500.0000.000%140.000138.00008/12/2028
58950華虹匯豐八甲熊G0.0740.0000.000%152.000149.00006/11/2028
58971華虹華泰八乙熊K0.0000.000%147.800146.00011/12/2028
59067華虹瑞銀八乙熊60.0620.0000.000%146.800145.00014/12/2028
60258華虹華泰八乙熊G0.161+0.029+21.970%201.800200.00019/12/2028
60504華虹法興八甲熊C0.172+0.028+19.444%209.800208.00029/11/2028
60752華虹法巴八八熊L0.171+0.028+19.580%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.157+0.030+23.622%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.142+0.029+25.664%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.188+0.028+17.500%218.000215.00006/11/2028
61096華虹法興八甲熊D0.139+0.028+25.225%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.610+0.120+24.490%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.135+0.029+27.358%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.151+0.026+20.800%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.078+0.019+32.203%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.117+0.027+30.000%178.000175.00023/10/2028
65905華虹法興八甲熊F0.110+0.028+34.146%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.213+0.029+15.761%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.113+0.028+32.941%176.800175.00008/12/2028
66275華虹法巴八八熊M0.136+0.028+25.926%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.101+0.029+40.278%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.208+0.028+15.556%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.243+0.029+13.551%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.211+0.029+15.934%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.225+0.033+17.187%237.000235.00020/11/2028
67147華虹法巴八八熊I0.228+0.029+14.573%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.195+0.028+16.766%221.800220.00027/12/2028
68235華虹法巴八八熊N0.100+0.027+36.986%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.088+0.029+49.153%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.077+0.026+50.980%156.800155.00030/11/2028
68543華虹法興八乙熊10.049+0.017+53.125%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.250+0.028+12.613%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.091+0.028+44.444%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.260+0.028+12.069%258.000255.00013/11/2028
69044華虹法巴八八熊J0.211+0.029+15.934%230.000228.00031/08/2028
69318華虹法興八甲熊A0.250+0.024+10.619%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2026 17:59
  即時報價更新時間為 19/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康