19615 銀河摩通一乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50019銀河瑞通一甲牛B0.059+0.007+13.462%48.38049.38026/11/2021
50044銀河瑞銀二二牛B0.102+0.006+6.250%44.20045.00028/02/2022
50150銀河法興二一牛B0.054+0.009+20.000%49.20050.00031/01/2022
50185銀河瑞信二二牛D0.0000.000%44.20045.00025/02/2022
50362銀河滙豐二四牛A0.042+0.006+16.667%50.08050.88029/04/2022
50646銀河瑞信二二牛E0.0000.000%56.08056.88025/02/2022
51006銀河法興一十牛A0.112+0.008+7.692%43.20044.00028/10/2021
51028銀河法興一乙牛A0.072+0.009+14.286%47.20048.00031/12/2021
52931銀河高盛一七牛A0.046+0.008+21.053%49.70050.50030/07/2021
53151銀河瑞信一乙牛B0.072+0.008+12.500%47.08047.88030/12/2021
53654銀河瑞通一乙牛A0.104+0.006+6.122%44.08044.88003/12/2021
56556銀河滙豐一七牛B0.055+0.005+10.000%48.58049.38030/07/2021
64504銀河滙豐一乙牛A0.071+0.008+12.698%47.08047.88030/12/2021
64551銀河瑞銀一乙牛G0.050+0.008+19.048%49.20050.00031/12/2021
67028銀河瑞銀二二牛A0.071+0.008+12.698%47.20048.00028/02/2022
69196銀河瑞信二二牛C0.052+0.008+18.182%49.20050.00025/02/2022
69565銀河高盛二六牛A0.048+0.009+23.077%49.20050.00017/06/2022
69618銀河滙豐二三牛A0.100+0.006+6.383%44.08044.88031/03/2022
69875銀河高盛二三牛A0.101+0.012+13.483%44.20045.00017/03/2022
69997銀河海通二三牛A0.057+0.006+11.765%49.20050.00031/03/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50256銀河高盛二五熊C0.127-0.004-3.053%65.80065.00020/05/2022
50268銀河瑞通二二熊A0.102-0.005-4.673%62.98062.18028/02/2022
50319銀河瑞銀一甲熊C0.076-0.009-10.588%60.80060.00030/11/2021
54044銀河法興一乙熊E0.139-0.007-4.795%66.80066.00031/12/2021
56463銀河海通一乙熊A0.2650.0000.000%78.80078.00031/12/2021
56607銀河瑞信一乙熊A0.208-0.006-2.804%73.68072.88030/12/2021
56974銀河法興一乙熊B0.228-0.005-2.146%75.80075.00031/12/2021
56976銀河法興一乙熊C0.2750.0000.000%80.80080.00031/12/2021
57845銀河瑞信一乙熊B0.2500.0000.000%77.68076.88030/12/2021
57968銀河瑞通一乙熊A0.248-0.002-0.800%77.48076.68030/12/2021
57970銀河瑞通一乙熊B0.3000.0000.000%82.48081.68017/12/2021
58087銀河瑞銀一甲熊A0.208-0.007-3.256%73.80073.00030/11/2021
58088銀河瑞銀一甲熊B0.260-0.005-1.887%78.80078.00030/11/2021
59540銀河瑞信一乙熊C0.166-0.006-3.488%69.68068.88030/12/2021
59695銀河滙豐一乙熊B0.246-0.003-1.205%76.68075.88030/12/2021
60083銀河瑞通一甲熊A0.199-0.005-2.451%72.48071.68026/11/2021
61430銀河法興一乙熊D0.177-0.008-4.324%70.80070.00031/12/2021
61927銀河瑞銀一乙熊B0.166-0.007-4.046%69.80069.00030/12/2021
62527銀河海通一甲熊A0.178-0.006-3.261%70.80070.00029/11/2021
64178銀河高盛二五熊A0.229-0.004-1.717%75.80075.00025/05/2022
64497銀河瑞銀一乙熊D0.106-0.006-5.357%63.80063.00031/12/2021
67737銀河瑞信一乙熊F0.097-0.009-8.491%62.68061.88030/12/2021
68389銀河高盛二五熊B0.176-0.005-2.762%70.80070.00025/05/2022
69044銀河瑞通一乙熊D0.148-0.005-3.268%67.48066.68017/12/2021
69404銀河瑞銀一乙熊C0.136-0.009-6.207%66.80066.00030/12/2021
69627銀河瑞信一乙熊E0.123-0.010-7.519%65.68064.88030/12/2021
69740銀河瑞信一乙熊G0.068-0.008-10.526%59.68058.88030/12/2021
69863銀河法興一乙熊F0.080-0.005-5.882%60.80060.00031/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2021 13:07
  即時報價更新時間為 28/07/2021 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招