19615 銀河摩通一乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.01453.30006,400,0004.267
27/07/20210.01453.000300,0006,400,0004.267300,0000.013
26/07/20210.01654.350600,0006,700,0004.467600,0000.016
23/07/20210.02257.05006,100,0004.067
22/07/20210.02458.600600,0006,100,0004.067600,0000.024
21/07/20210.01855.850450,0006,700,0004.467450,0000.019
20/07/20210.01955.8001,450,0007,150,0004.7671,450,0000.019
19/07/20210.02457.650500,0005,700,0003.800500,0000.024
16/07/20210.02758.700400,0005,200,0003.467400,0000.027
15/07/20210.02959.05004,800,0003.200
14/07/20210.02958.80004,800,0003.200
13/07/20210.03159.450200,0004,800,0003.200200,0000.032
12/07/20210.02859.300150,0004,600,0003.067150,0000.028
09/07/20210.03059.60004,750,0003.167
08/07/20210.03058.90004,750,0003.167
07/07/20210.03461.45004,750,0003.167
06/07/20210.03461.20004,750,0003.167
05/07/20210.03461.15050,0004,750,0003.16750,0000.034
02/07/20210.03560.70004,800,0003.200
30/06/20210.03962.150100,0004,800,0003.200100,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招