19615 銀河摩通一乙購A (認購證)
即時 按盤價 跌0.013 -0.003 (-18.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/07/20210.01654.350600,00044.910600,0000.016
23/07/20210.02257.050043.836
22/07/20210.02458.600600,00042.212600,0000.024
21/07/20210.01855.850450,00043.119450,0000.019
20/07/20210.01955.8001,450,00043.7051,450,0000.019
19/07/20210.02457.650500,00043.411500,0000.024
16/07/20210.02758.700400,00042.818400,0000.027
15/07/20210.02959.050043.078
14/07/20210.02958.800043.375
13/07/20210.03159.450200,00043.086200,0000.032
12/07/20210.02859.300150,00041.806150,0000.028
09/07/20210.03059.600041.882
08/07/20210.03058.900042.931
07/07/20210.03461.450040.311
06/07/20210.03461.200040.614
05/07/20210.03461.15050,00040.58450,0000.034
02/07/20210.03560.700041.411
30/06/20210.03962.150100,00040.357100,0000.039
29/06/20210.03059.550040.815
28/06/20210.03460.250041.291
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/07/2021 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招