19718 小米摩通四九購A (認購證)
即時 按盤價 跌0.191 -0.039 (-16.957%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50001小米摩利四十牛C0.730-0.030-3.947%12.10012.50030/10/2024
50077小米摩通五三牛A0.145-0.008-5.229%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.151-0.008-5.031%11.80012.20020/01/2025
50286小米中銀四十牛C0.750-0.030-3.846%11.82012.22031/10/2024
50354小米法巴四甲牛M0.750-0.060-7.407%11.60012.00028/11/2024
50390小米匯豐五六牛B0.157-0.011-6.548%11.60012.00030/06/2025
50444小米摩通四十牛B0.185-0.010-5.128%10.00010.40017/10/2024
50647小米法興四九牛A0.170-0.007-3.955%10.68011.08027/09/2024
50694小米瑞銀四九牛A0.172-0.008-4.444%10.60011.00016/09/2024
51156小米法興四十牛A0.193-0.007-3.500%9.60010.00030/10/2024
51385小米東亞四八牛A0.900-0.030-3.226%10.40010.80020/08/2024
52100小米法興五二牛A0.146-0.006-3.947%12.10012.50027/02/2025
52187小米中銀四乙牛A0.580-0.030-4.918%13.60014.00030/12/2024
52229小米摩利四甲牛A0.580-0.030-4.918%13.60014.00028/11/2024
52276小米法興五一牛B0.123-0.009-6.818%13.10013.50027/01/2025
52303小米法巴四甲牛O0.570-0.040-6.557%13.60014.00028/11/2024
52304小米法巴四甲牛P0.660-0.050-7.042%12.60013.00028/11/2024
52342小米摩通五二牛A0.126-0.008-5.970%13.10013.50014/02/2025
52352小米匯豐五六牛C0.136-0.011-7.483%12.60013.00027/06/2025
52414小米瑞銀五二牛A0.115-0.009-7.258%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.135-0.010-6.897%12.60013.00019/02/2025
52730小米法興四十牛B0.207-0.006-2.817%8.9009.30030/10/2024
52815小米匯豐五三牛A0.114-0.012-9.524%13.60014.00028/03/2025
52962小米花旗五三牛A0.126-0.008-5.970%13.08013.48003/03/2025
53301小米摩通五三牛B0.117-0.010-7.874%13.60014.00014/03/2025
53656小米東亞四乙牛D0.550-0.030-5.172%14.00014.40030/12/2024
53813小米法興五二牛B0.111-0.007-5.932%13.80014.20027/02/2025
53853小米瑞銀四九牛B0.196-0.009-4.390%9.4009.80027/09/2024
54237小米瑞銀五二牛C0.099-0.009-8.333%14.40014.80018/02/2025
54508小米花旗五一牛A0.092-0.013-12.381%14.60015.00002/01/2025
54571小米法巴四甲牛R0.465-0.045-8.824%14.60015.00028/11/2024
54592小米匯豐五二牛A0.095-0.009-8.654%14.60015.00014/02/2025
54603小米花旗四乙牛A0.195-0.008-3.941%9.5009.90002/12/2024
54894小米摩通五四牛A0.099-0.011-10.000%14.40014.80011/04/2025
54929小米法興五一牛C0.094-0.010-9.615%14.60015.00024/01/2025
54977小米摩利五一牛A0.475-0.055-10.377%14.50014.90027/01/2025
55397小米中銀四乙牛C0.475-0.035-6.863%14.60015.00030/12/2024
55729小米法巴五甲牛A0.390-0.055-12.360%15.60016.00027/11/2025
55902小米東亞五三牛A0.096-0.007-6.796%14.80015.20028/03/2025
56042小米瑞銀五一牛C0.080-0.010-11.111%15.20015.60024/01/2025
56094小米中銀四乙牛D0.380-0.035-8.434%15.48015.88030/12/2024
56106小米摩利五二牛B0.080-0.010-11.111%15.40015.80028/02/2025
56142小米法興五二牛C0.078-0.008-9.302%15.40015.80026/02/2025
56204小米摩通五三牛D0.077-0.011-12.500%15.40015.80014/03/2025
56381小米匯豐四十牛A0.167-0.008-4.571%10.88011.28031/10/2024
56400小米摩通四乙牛B0.169-0.007-3.977%10.80011.20013/12/2024
56403小米法興五一牛E0.059-0.012-16.901%16.20016.60028/01/2025
56463小米匯豐五二牛C0.074-0.009-10.843%15.60016.00014/02/2025
56502小米瑞銀五一牛D0.061-0.011-15.278%16.10016.50027/01/2025
56661小米法興四七牛A0.231-0.006-2.532%7.6008.00030/07/2024
56836小米中銀四乙牛E0.295-0.035-10.606%16.26016.66030/12/2024
56851小米花旗四十牛A0.161-0.008-4.734%11.16011.56003/10/2024
56860小米法巴五甲牛B0.0000.000%16.60017.00027/11/2025
56976小米摩通五三牛E0.055-0.009-14.063%16.40016.80014/03/2025
57230小米瑞銀五一牛E0.041-0.009-18.000%17.10017.50023/01/2025
57477小米匯豐五二牛D0.052-0.012-18.750%16.60017.00014/02/2025
57559小米花旗五二牛A0.068-0.012-15.000%15.80016.20003/02/2025
57644小米瑞銀五一牛F0.019-0.010-34.483%18.10018.50021/01/2025
57677小米法興五二牛D0.034-0.010-22.727%17.40017.80028/02/2025
57900小米法巴五甲牛C0.052-0.048-48.000%18.60019.00027/11/2025
57901小米法巴五甲牛D0.164-0.047-22.275%17.60018.00027/11/2025
57947小米匯豐五二牛E0.031-0.011-26.190%17.60018.00014/02/2025
57983小米摩通五二牛C0.027-0.011-28.947%17.70018.10014/02/2025
58087小米東亞五三牛B0.034-0.008-19.048%17.60018.00028/03/2025
58326小米摩利五一牛B0.0000.000%17.60018.00028/01/2025
58361小米匯豐五二牛F0.011-0.008-42.105%18.60019.00014/02/2025
58381小米法興五一牛F0.010-0.013-56.522%18.40018.80028/01/2025
58650小米瑞銀四乙牛C0.013-0.005-27.778%18.60019.00030/12/2024
58762小米中銀四乙牛F0.052-0.040-43.478%18.60019.00030/12/2024
58847小米花旗五一牛B0.030-0.011-26.829%17.60018.00002/01/2025
58946小米摩通五二牛D0.0230.0000.000%18.50018.90014/02/2025
58989小米瑞銀五一牛H0.0290.0000.000%17.60018.00020/01/2025
64328小米摩通四十牛A0.230-0.007-2.954%7.7508.15018/10/2024
66549小米瑞銀四甲牛K0.161-0.009-5.294%11.20011.60019/11/2024
66972小米摩利五六牛A0.170-0.007-3.955%11.10011.50030/06/2025
67044小米法興四乙牛C0.160-0.007-4.192%11.20011.60004/12/2024
67153小米瑞銀四乙牛B0.186-0.008-4.124%10.00010.40018/12/2024
67565小米法巴四甲牛I0.860-0.040-4.444%10.60011.00028/11/2024
67649小米匯豐五六牛A0.187-0.009-4.592%10.10010.50027/06/2025
67843小米法巴四甲牛A0.950-0.050-5.000%9.60010.00028/11/2024
67922小米摩通四甲牛A0.980-0.030-2.970%9.4809.88008/11/2024
69304小米摩通四乙牛A0.210-0.007-3.226%8.8009.20013/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56582小米摩利六乙熊A0.034+0.007+25.926%20.90020.50031/12/2026
56693小米瑞銀五乙熊A0.043+0.008+22.857%21.40021.00030/12/2025
57116小米花旗五三熊A0.038+0.007+22.581%20.80020.40003/03/2025
57630小米摩通六四熊A0.058+0.008+16.000%22.40022.00010/04/2026
57637小米瑞銀六乙熊A0.055+0.007+14.583%22.40022.00023/12/2026
57689小米花旗七一熊A0.057+0.006+11.765%22.40022.00004/01/2027
57746小米瑞銀六乙熊B0.072+0.007+10.769%23.40023.00017/12/2026
57804小米匯豐六二熊B0.059+0.008+15.686%22.40022.00003/02/2026
57911小米法巴五甲熊D0.2250.0000.000%21.40021.00027/11/2025
57914小米法巴五甲熊E0.0000.000%22.40022.00027/11/2025
58293小米瑞銀六乙熊C0.088+0.008+10.000%24.40024.00021/12/2026
58325小米摩利六乙熊B0.0000.000%22.90022.50030/12/2026
58522小米法興六乙熊B0.072+0.007+10.769%23.40023.00030/12/2026
58569小米法巴五甲熊F0.0000.000%20.40020.00027/11/2025
59670小米摩通四六熊A0.050+0.008+19.048%21.40021.00014/06/2024
59749小米法興四九熊E0.049+0.009+22.500%21.40021.00025/09/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/05/2024 17:59
  即時報價更新時間為 23/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全