27656 阿里中銀七六購A (認購證)
即時 按盤價 升0.081 +0.007 (+9.459%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.199+0.039+24.375%93.00094.50030/11/2026
53936阿里摩通七七牛M0.147+0.022+17.600%85.50087.00009/07/2027
54013阿里法興六七牛C0.089+0.008+9.877%68.50070.00031/07/2026
54217阿里法興七一牛M0.133+0.021+18.750%86.50088.00028/01/2027
54615阿里法興六七牛F0.057+0.008+16.327%84.00085.50023/07/2026
55009阿里法興六七牛D0.075+0.010+15.385%75.30076.80027/07/2026
55048阿里摩通七一牛N0.2120.0000.000%92.50094.00008/01/2027
55789阿里法興七二牛D0.1110.0000.000%91.10092.60025/02/2027
55823阿里摩利七一牛B0.0000.000%87.60089.00029/01/2027
55952阿里法興六十牛A0.084+0.009+12.000%71.40072.90029/10/2026
56456阿里法興六七牛E0.100+0.008+8.696%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.060+0.008+15.385%83.50085.00012/11/2026
58460阿里法興六九牛B0.068+0.009+15.254%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.270+0.041+17.904%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.295+0.045+18.000%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.320+0.050+18.519%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.055+0.009+19.565%86.50088.00008/01/2027
63186阿里摩通六八牛G0.059+0.010+20.408%83.50085.00014/08/2026
63581阿里摩通七一牛K0.069+0.009+15.000%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.068+0.010+17.241%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.075+0.009+13.636%76.50078.00008/12/2026
65598阿里法興七一牛E0.056+0.009+19.149%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.340+0.050+17.241%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.360+0.045+14.286%78.50080.00004/02/2027
66859阿里法興七一牛F0.049+0.009+22.500%89.50091.00022/01/2027
66891阿里法興七一牛G0.061+0.010+19.608%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.235+0.038+19.289%89.50091.00011/12/2026
67446阿里華泰七一牛B0.295+0.040+15.686%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.350+0.045+14.754%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.079+0.007+9.722%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.300+0.045+17.647%83.60085.00030/11/2026
67734阿里法興七一牛H0.065+0.010+18.182%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.380+0.050+15.152%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.250+0.043+20.773%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.335+0.045+15.517%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.247+0.039+18.750%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.090+0.008+9.756%68.50070.00016/12/2026
68189阿里摩通八七牛B0.094+0.009+10.588%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.290+0.040+16.000%84.50086.00011/12/2026
68194阿里摩通八七牛C0.084+0.009+12.000%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.270+0.046+20.536%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.350+0.045+14.754%77.50079.00030/11/2026
68249阿里法興七一牛I0.080+0.009+12.676%73.30074.80022/01/2027
68257阿里法興七一牛J0.073+0.007+10.606%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.400+0.050+14.286%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.415+0.035+9.211%72.50074.00018/02/2027
68636阿里摩通七一牛L0.310+0.040+14.815%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.233+0.045+23.936%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.275+0.046+20.087%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.240+0.046+23.711%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.305+0.050+19.608%83.00084.50030/11/2026
68780阿里法興七一牛K0.290+0.049+20.332%85.00086.50022/01/2027
68783阿里法興七一牛L0.265+0.050+23.256%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.250+0.041+19.617%88.50090.00028/12/2026
69146阿里摩通七一牛M0.360+0.040+12.500%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.224+0.036+19.149%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.192+0.036+23.077%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.145+0.019+15.079%84.00085.50003/12/2026
69725阿里摩通七七牛L0.227+0.043+23.370%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.211+0.044+26.347%92.50094.00014/12/2026
69899阿里法興七二牛B0.159+0.024+17.778%82.50084.00025/02/2027
69911阿里法興七二牛C0.126+0.021+20.000%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.232-0.008-3.333%236.500235.00025/10/2028
53656阿里摩利八四熊A0.600-0.030-4.762%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.550-0.040-6.780%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0100.0000.000%111.500110.00006/10/2028
54123阿里瑞銀八甲熊D0.129-0.008-5.839%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.146-0.008-5.195%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.208-0.009-4.147%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.510-0.040-7.273%171.500170.00008/12/2028
55000阿里法巴八五熊G0.196-0.009-4.390%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.158-0.038-19.388%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.520-0.030-5.455%170.500169.00008/12/2028
55365阿里法興八十熊R0.154-0.033-17.647%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.530-0.040-7.018%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.169-0.035-17.157%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.465-0.045-8.824%166.500165.00006/12/2028
55774阿里法巴八十熊I0.184-0.033-15.207%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.165-0.031-15.816%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.123-0.036-22.642%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.188-0.008-4.082%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.104-0.006-5.455%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.173-0.038-18.009%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.630-0.030-4.545%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.680-0.030-4.225%186.500185.00014/08/2028
56637阿里法興八十熊Q0.114-0.033-22.449%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.124-0.037-22.981%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.255-0.010-3.774%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.236-0.008-3.279%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.165-0.008-4.624%201.500200.00017/02/2028
57220阿里法興八十熊T0.067-0.037-35.577%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.475-0.045-8.654%166.500165.00008/12/2028
57331阿里摩通八八熊G0.169-0.007-3.977%204.500203.00011/08/2028
57337阿里摩通八八熊H0.148-0.008-5.128%194.500193.00011/08/2028
57413阿里法興八十熊40.161-0.008-4.734%201.500200.00025/10/2028
57414阿里法興八十熊50.180-0.009-4.762%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.082-0.035-29.915%121.500120.00027/10/2028
57581阿里匯豐七甲熊R0.880-0.050-5.376%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.082-0.038-31.667%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.080-0.030-27.273%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.039-0.030-43.478%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.059-0.030-33.708%117.500116.00010/11/2028
57947阿里摩利八八熊C0.540-0.030-5.263%171.400170.00030/08/2028
57970阿里摩通八九熊J0.067-0.007-9.459%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.179-0.008-4.278%211.500210.00002/08/2028
58217阿里法興八十熊N0.131-0.008-5.755%186.500185.00031/10/2028
58308阿里法興八十熊K0.141-0.007-4.730%191.500190.00023/10/2028
58311阿里法興八十熊Z0.015-0.047-75.806%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.044-0.035-44.304%116.500115.00023/10/2028
58397阿里法興八十熊10.095-0.008-7.767%166.500165.00031/10/2028
58929阿里摩通八八熊S0.232-0.007-2.929%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.048-0.029-37.662%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.144-0.009-5.882%191.500190.00003/02/2028
59171阿里摩通八八熊J0.138-0.008-5.479%189.500188.00011/08/2028
59177阿里法巴八十熊G0.270-0.035-11.475%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.255-0.035-12.069%141.500140.00023/10/2028
59260阿里法興八十熊L0.245-0.030-10.909%140.500139.00030/10/2028
59423阿里法巴八五熊H0.135-0.008-5.594%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.680-0.040-5.556%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.480-0.040-7.692%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.130-0.007-5.109%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.260-0.040-13.333%141.400140.00025/10/2028
59772阿里法巴八十熊J0.094-0.036-27.692%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.255-0.035-12.069%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.620-0.040-6.061%179.000177.50013/12/2027
60201阿里摩通八八熊K0.196-0.008-3.922%219.500218.00011/08/2028
60210阿里摩通八八熊L0.159-0.007-4.217%199.500198.00011/08/2028
60350阿里法巴八十熊K0.044-0.012-21.429%113.500112.00031/10/2028
60465阿里華泰八九熊A0.330-0.035-9.589%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.198-0.007-3.415%221.500220.00031/07/2028
60642阿里法巴八五熊D0.152-0.007-4.403%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.150-0.007-4.459%191.500190.00015/11/2027
60945阿里法興八十熊60.151-0.008-5.031%196.500195.00030/10/2028
60950阿里法興八十熊70.171-0.008-4.469%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.425-0.040-8.602%161.500160.00024/11/2028
61344阿里法興八十熊S0.121-0.006-4.724%181.500180.00025/10/2028
61453阿里摩利八十熊T0.057-0.037-39.362%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.145-0.008-5.229%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.590-0.030-4.839%176.500175.00008/12/2028
61733阿里摩利八十熊A0.128-0.007-5.185%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.122-0.007-5.426%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.155-0.009-5.488%195.400194.00031/07/2028
62723阿里法興八十熊80.200-0.009-4.306%221.500220.00027/10/2028
62727阿里法興八十熊90.221-0.009-3.913%231.500230.00030/10/2028
62773阿里法興八十熊C0.182-0.039-17.647%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.0330.0000.000%111.500110.00010/11/2028
62785阿里摩通八八熊O0.217-0.008-3.556%229.500228.00011/08/2028
62815阿里摩利八四熊B0.690-0.040-5.479%187.400186.00028/04/2028
62818阿里摩通八八熊P0.177-0.008-4.324%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.207-0.036-14.815%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.217-0.008-3.556%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.209-0.037-15.041%136.500135.00018/09/2028
62948阿里摩通八十熊F0.046-0.008-14.815%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.720-0.040-5.263%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.170-0.008-4.494%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.023-0.007-23.333%125.500124.00010/11/2028
63517阿里法巴八五熊S0.102-0.008-7.273%169.500168.00031/05/2028
63556阿里摩通八九熊F0.120-0.007-5.512%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.188-0.008-4.082%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.170-0.008-4.494%206.500205.00026/07/2028
63741阿里法巴八五熊K0.119-0.008-6.299%178.500177.00030/05/2028
63854阿里法興八十熊A0.191-0.009-4.500%216.500215.00023/10/2028
63855阿里法興八十熊E0.210-0.009-4.110%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.435-0.030-6.452%161.500160.00006/11/2028
63967阿里摩利八十熊H0.095-0.007-6.863%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.0360.0000.000%111.500110.00004/12/2028
64108阿里法興八十熊D0.380-0.050-11.628%156.500155.00025/10/2028
64176阿里法興八十熊X0.113-0.007-5.833%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.375-0.035-8.537%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.114-0.008-6.557%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.385-0.030-7.229%156.500155.00013/11/2028
64625阿里法巴八五熊T0.088-0.008-8.333%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.075-0.007-8.537%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.187-0.008-4.103%214.500213.00011/08/2028
65423阿里摩通八八熊T0.430-0.035-7.527%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.800-0.040-4.762%196.500195.00008/11/2027
66020阿里法巴八五熊E0.167-0.008-4.571%205.500204.00030/05/2028
66124阿里法興八十熊G0.440-0.035-7.368%161.500160.00030/10/2028
66786阿里法巴八五熊U0.365-0.035-8.750%153.500152.00031/05/2028
66946阿里摩利八十熊I0.375-0.040-9.639%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.350-0.030-7.895%151.500150.00020/11/2028
67267阿里法興八十熊J0.350-0.030-7.895%151.500150.00023/10/2028
67378阿里摩通八九熊G0.092-0.005-5.155%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.340-0.040-10.526%151.500150.00023/10/2028
68016阿里摩利八十熊J0.064-0.007-9.859%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.300-0.035-10.448%146.500145.00016/10/2028
68566阿里法興八十熊W0.295-0.030-9.231%146.500145.00031/10/2028
68852阿里摩利八八熊B0.187-0.009-4.592%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.295-0.035-10.606%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.215-0.031-12.602%136.500135.00010/11/2028
69897阿里摩通八八熊R0.225-0.009-3.846%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 10:26
  即時報價更新時間為 09/07/2026 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康