代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49509 | 道指摩通四六牛D | 0.139 | -0.002 | -1.418% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | 道指法興四九牛A | 0.160 | -0.001 | -0.621% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | 道指瑞銀四六牛C | 0.124 | -0.001 | -0.800% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | 道指摩通四六牛E | 0.116 | -0.003 | -2.521% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | 道指摩利四九牛A | 0.120 | -0.003 | -2.439% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.126 | -0.002 | -1.563% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.187 | -0.001 | -0.532% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.151 | -0.001 | -0.658% | 34,650.000 | 35,000.000 | 20/12/2024 |
49953 | 道指摩利四六牛A | 0.221 | -0.002 | -0.897% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | 道指法興四六牛A | 0.220 | -0.002 | -0.901% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | 道指摩通四六牛A | 0.175 | 0.000 | 0.000% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | 道指摩通四六牛B | 0.150 | -0.001 | -0.662% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | 道指瑞銀四六牛A | 0.191 | -0.001 | -0.521% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | 道指法興四六牛B | 0.145 | -0.001 | -0.685% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | 道指摩利四六牛B | 0.188 | -0.001 | -0.529% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | 道指瑞銀四六牛B | 0.158 | -0.001 | -0.629% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | 道指摩通四六牛C | 0.125 | -0.001 | -0.794% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | 道指法興四六牛C | 0.126 | 0.000 | 0.000% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | 道指摩利四六牛C | 0.153 | -0.002 | -1.290% | 35,650.000 | 36,000.000 | 21/06/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49508 | 道指摩通四乙熊P | 0.026 | +0.001 | +4.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.033 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.040 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.018 | 0.000 | 0.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.054 | +0.001 | +1.887% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | 道指法興五乙熊B | 0.010 | 0.000 | 0.000% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | 道指法興五乙熊C | 0.027 | +0.001 | +3.846% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法興五乙熊D | 0.043 | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.057 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.054 | +0.001 | +1.887% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.046 | +0.001 | +2.222% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.052 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.063 | +0.001 | +1.613% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.031 | +0.002 | +6.897% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.040 | +0.001 | +2.564% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指匯豐四乙熊A | 0.034 | +0.002 | +6.250% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | 道指瑞銀五乙熊A | 0.020 | +0.001 | +5.263% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.062 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
49763 | 道指瑞銀四乙熊L | 0.011 | 0.000 | 0.000% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | 道指摩通四乙熊I | 0.010 | 0.000 | 0.000% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | 道指瑞銀四乙熊S | 0.032 | +0.001 | +3.226% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞銀四乙熊U | 0.052 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法興四乙熊P | 0.020 | +0.003 | +17.647% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.037 | +0.001 | +2.778% | 41,850.000 | 41,500.000 | 20/06/2025 |
|