| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50838 | 中企法興五九牛Ｅ | 0.156 | +0.009 | +6.122% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 52759 | 中企匯豐六七牛Ａ | 0.149 | +0.007 | +4.930% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | 中企法興五九牛Ｆ | 0.136 | +0.008 | +6.250% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | 中企瑞銀五九牛Ｂ | 0.136 | +0.009 | +7.087% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53616 | 中企法興四十牛Ｂ | 0.221 | +0.008 | +3.756% | 4,600.000 | 4,700.000 | 30/10/2024 |
| 54293 | 中企瑞銀四十牛Ａ | 0.215 | +0.009 | +4.369% | 4,700.000 | 4,800.000 | 30/10/2024 |
| 55037 | 中企摩通六九牛Ｂ | 0.148 | +0.008 | +5.714% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 55631 | 中企法興四十牛Ｄ | 0.280 | +0.010 | +3.704% | 4,000.000 | 4,100.000 | 30/10/2024 |
| 55632 | 中企法興四乙牛Ｊ | 0.255 | +0.008 | +3.239% | 4,300.000 | 4,400.000 | 30/12/2024 |
| 55742 | 中企瑞銀四十牛Ｂ | 0.295 | +0.010 | +3.509% | 3,900.000 | 4,000.000 | 30/10/2024 |
| 56327 | 中企法興五九牛Ｇ | 0.116 | +0.008 | +7.407% | 5,700.000 | 5,800.000 | 29/09/2025 |
| 56966 | 中企摩通五九牛Ｇ | 0.099 | +0.007 | +7.609% | 5,900.000 | 6,000.000 | 29/09/2025 |
| 57085 | 中企匯豐六七牛Ｂ | 0.099 | +0.008 | +8.791% | 5,900.000 | 6,000.000 | 30/07/2026 |
| 57571 | 中企瑞銀五九牛Ｃ | 0.097 | +0.009 | +10.227% | 5,900.000 | 6,000.000 | 29/09/2025 |
| 57739 | 中企法興五九牛Ｈ | 0.081 | +0.009 | +12.500% | 6,100.000 | 6,200.000 | 29/09/2025 |
| 58006 | 中企瑞銀五九牛Ｄ | 0.061 | +0.009 | +17.308% | 6,300.000 | 6,400.000 | 29/09/2025 |
| 64557 | 中企匯豐四乙牛Ａ | 0.206 | +0.008 | +4.040% | 4,800.000 | 4,900.000 | 30/12/2024 |
| 64558 | 中企匯豐四乙牛Ｂ | 0.235 | +0.008 | +3.524% | 4,500.000 | 4,600.000 | 30/12/2024 |
| 67759 | 中企摩通六九牛Ａ | 0.280 | +0.005 | +1.818% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | 中企摩通五九牛Ｅ | 0.241 | +0.007 | +2.991% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67909 | 中企法興五九牛Ｂ | 0.202 | +0.007 | +3.590% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68383 | 中企瑞銀四乙牛Ｈ | 0.187 | +0.008 | +4.469% | 5,000.000 | 5,100.000 | 30/12/2024 |
| 68805 | 中企摩通五九牛Ｆ | 0.194 | +0.008 | +4.301% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | 中企法興五九牛Ｄ | 0.183 | +0.008 | +4.571% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | 中企瑞銀五九牛Ａ | 0.240 | +0.007 | +3.004% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53900 | 中企瑞銀五四熊Ｃ | 0.070 | -0.007 | -9.091% | 7,600.000 | 7,500.000 | 29/04/2025 |
| 56409 | 中企瑞銀五四熊Ｅ | 0.019 | -0.009 | -32.143% | 7,100.000 | 7,000.000 | 29/04/2025 |
| 57082 | 中企匯豐五四熊Ｅ | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
| 64852 | 中企摩通六九熊Ｂ | 0.018 | -0.010 | -35.714% | 7,100.000 | 7,000.000 | 29/09/2026 |
| 65325 | 中企摩通五三熊Ａ | 0.098 | -0.009 | -8.411% | 7,900.000 | 7,800.000 | 28/03/2025 |
| 66042 | 中企匯豐五四熊Ｄ | 0.123 | -0.007 | -5.385% | 8,188.000 | 8,088.000 | 29/04/2025 |
| 66424 | 中企法興五四熊Ａ | 0.117 | -0.009 | -7.143% | 8,100.000 | 8,000.000 | 29/04/2025 |
| 66569 | 中企瑞銀五三熊Ａ | 0.118 | -0.008 | -6.349% | 8,100.000 | 8,000.000 | 28/03/2025 |
| 68079 | 中企瑞銀五四熊Ｂ | 0.164 | -0.007 | -4.094% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | 中企摩通五四熊Ｃ | 0.310 | -0.015 | -4.615% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
按盤價 
0.221 +0.008 (+3.756%) 
