56685 中壽法興零四熊A (R 熊證)
即時 按盤價 跌0.173 -0.001 (-0.575%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55741中壽海通一三牛B0.0510.0000.000%13.74014.14030/03/2021
55962中壽法興一三牛A0.109+0.002+1.869%9.60010.00030/03/2021
55970中壽法興一七牛B0.123+0.003+2.500%8.6009.00029/07/2021
55980中壽瑞通一三牛A0.0000.000%13.50013.90012/03/2021
55981中壽瑞通一三牛B0.0000.000%12.10012.50012/03/2021
56021中壽法興一七牛C0.0320.0000.000%13.90014.30029/07/2021
56468中壽法興一二牛C0.073+0.001+1.389%11.60012.00026/02/2021
56675中壽瑞銀一九牛A0.064+0.001+1.587%11.60012.00029/09/2021
56766中壽滙豐零甲牛A0.320+0.015+4.918%11.78012.18009/11/2020
56866中壽海通一三牛A0.061+0.002+3.390%12.83013.23001/03/2021
56958中壽法興一七牛A0.089+0.004+4.706%10.60011.00030/07/2021
57845中壽中銀零九牛D0.530+0.020+3.922%10.68011.28030/09/2020
60006中壽滙豐零九牛B0.0000.000%13.68014.18021/09/2020
60147中壽瑞信一二牛A0.073+0.001+1.389%11.60012.00025/02/2021
60895中壽瑞銀一乙牛B0.0000.000%13.60014.00031/12/2021
61108中壽法興一二牛E0.047+0.002+4.444%13.20013.60023/02/2021
62339中壽瑞銀一乙牛A0.090+0.002+2.273%10.20010.60030/12/2021
62823中壽法興一二牛F0.057+0.003+5.556%12.60013.00025/02/2021
63780中壽中銀零十牛A0.0000.000%13.28013.88030/10/2020
63885中壽滙豐零十牛C0.241+0.006+2.553%12.68013.18012/10/2020
63887中壽滙豐一二牛A0.083+0.001+1.220%10.68011.18001/02/2021
64219中壽摩利一二牛A0.0560.0000.000%12.40012.80008/02/2021
64229中壽摩利一三牛B0.039+0.003+8.333%13.40013.80001/03/2021
64339中壽高盛一三牛A0.0000.000%13.78014.18001/03/2021
68620中壽滙豐零乙牛B0.5000.0000.000%9.68010.18007/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50450中壽瑞信零乙熊A0.1970.0000.000%24.08023.68030/12/2020
50669中壽摩利零乙熊A0.1770.0000.000%23.20022.80001/12/2020
51290中壽滙豐零七熊A0.740-0.010-1.333%22.28021.88006/07/2020
51392中壽瑞通零八熊A0.0000.000%22.50022.10021/08/2020
51408中壽海通零乙熊A0.1880.0000.000%22.60022.20016/12/2020
51853中壽法興零乙熊A0.142-0.001-0.699%21.40021.00031/12/2020
53408中壽滙豐零七熊B0.6600.0000.000%20.78020.38013/07/2020
54199中壽摩利零甲熊A0.0000.000%20.60020.20016/11/2020
54454中壽瑞通零乙熊B0.0000.000%19.28018.88004/12/2020
54833中壽法興零甲熊A0.098-0.001-1.010%19.20018.80027/11/2020
56266中壽法興零甲熊B0.050-0.001-1.961%17.00016.60027/11/2020
56392中壽摩利零乙熊C0.074-0.001-1.333%18.38017.98004/12/2020
56685中壽法興零四熊A0.173-0.001-0.575%23.40023.00015/04/2020
56867中壽海通一三熊A0.0570.0000.000%16.70016.30001/03/2021
56874中壽瑞通零乙熊C0.0000.000%17.28016.88018/12/2020
57534中壽海通零乙熊B0.1520.0000.000%20.80020.40017/12/2020
57650中壽瑞通零八熊B0.138-0.002-1.429%20.90020.50021/08/2020
58972中壽海通零八熊A0.2360.0000.000%25.18024.78011/08/2020
59031中壽法興零七熊A0.224-0.001-0.444%25.40025.00031/07/2020
59173中壽瑞銀零乙熊A0.202-0.002-0.980%24.70024.30030/12/2020
59359中壽摩利零九熊A0.189-0.001-0.526%23.80023.40009/09/2020
59610中壽摩利零乙熊B0.136-0.001-0.730%21.20020.80030/12/2020
60908中壽瑞銀一乙熊A0.0000.000%18.40018.00031/12/2021
62570中壽中銀零九熊B0.5400.0000.000%19.88019.28030/09/2020
63784中壽中銀零十熊A0.0000.000%17.48016.88030/10/2020
63923中壽滙豐零九熊A0.065-0.002-2.985%17.88017.38021/09/2020
64097中壽滙豐零四熊B0.179-0.001-0.556%23.78023.38027/04/2020
67625中壽海通零五熊A0.204-0.001-0.488%23.88023.48007/05/2020
67799中壽滙豐零四熊C0.208-0.001-0.478%25.28024.88014/04/2020
68282中壽中銀零九熊A0.7200.0000.000%21.88021.28030/09/2020
69404中壽瑞通零七熊C0.205-0.002-0.966%24.20023.80017/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 13:09
  即時報價更新時間為 01/04/2020 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購