56873 中移法興七十牛C (R 牛證)
即時 按盤價 升0.160 +0.004 (+2.564%)
牛熊證搜尋
收回價: 至   到期日: 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53732中移瑞銀八九牛A0.051+0.001+2.000%74.40075.00028/09/2028
53864中移匯豐七十牛C0.063+0.001+1.613%73.40074.00025/10/2027
54566中移法興八九牛A0.0540.0000.000%73.90074.50029/09/2028
55114中移法巴八九牛C0.053+0.002+3.922%74.40075.00028/09/2028
55838中移法興六十牛A0.1530.0000.000%65.40066.00029/10/2026
56873中移法興七十牛C0.160+0.004+2.564%63.40064.00027/10/2027
56874中移法興七十牛D0.198+0.004+2.062%59.40060.00029/10/2027
57221中移瑞銀七十牛D0.165+0.002+1.227%63.40064.00006/10/2027
57223中移瑞銀七十牛E0.187+0.002+1.081%61.40062.00005/10/2027
57742中移華泰八十牛A0.0330.0000.000%76.50077.00012/10/2028
58025中移瑞銀七九牛A0.1260.0000.000%66.40067.00029/09/2027
58036中移法興六九牛A0.1250.0000.000%67.40068.00029/09/2026
58346中移花旗六九牛B0.1320.0000.000%67.60068.20029/09/2026
58455中移法興七十牛E0.247+0.002+0.816%54.40055.00026/10/2027
58672中移瑞銀七十牛F0.260+0.005+1.961%54.40055.00011/10/2027
58847中移匯豐七六牛B0.124+0.002+1.639%67.40068.00028/06/2027
59793中移摩通七九牛A0.089+0.002+2.299%70.40071.00030/09/2027
59883中移匯豐八八牛A0.154+0.001+0.654%63.40064.00007/08/2028
59908中移瑞銀八九牛D0.0560.0000.000%74.00074.60026/09/2028
60427中移花旗七九牛A0.181+0.002+1.117%62.40063.00030/09/2027
60502中移匯豐七九牛A0.128+0.002+1.587%65.90066.50028/09/2027
60568中移法興八十牛E0.073+0.002+2.817%72.20072.80030/10/2028
60590中移法興八十牛F0.100+0.001+1.010%68.90069.50031/10/2028
60834中移瑞銀七九牛B0.1060.0000.000%68.40069.00028/09/2027
61055中移花旗七九牛B0.061+0.002+3.390%74.90075.50030/09/2027
62255中移匯豐七九牛B0.097+0.001+1.042%69.40070.00028/09/2027
62553中移匯豐八七牛C0.057+0.001+1.786%75.40076.00017/07/2028
63412中移瑞銀七九牛C0.079+0.002+2.597%71.40072.00030/09/2027
63847中移法巴八九牛A0.089+0.002+2.299%69.40070.00028/09/2028
63849中移法巴八九牛B0.128+0.001+0.787%64.40065.00028/09/2028
63890中移法興七十牛F0.086+0.002+2.381%70.40071.00028/10/2027
64103中移匯豐七九牛C0.079+0.001+1.282%71.40072.00030/09/2027
65586中移花旗六九牛C0.103+0.002+1.980%70.90071.50030/09/2026
65617中移瑞銀六九牛B0.1260.0000.000%67.40068.00029/09/2026
65773中移中銀六九牛A0.0790.0000.000%71.88072.88029/09/2026
66168中移瑞銀六十牛E0.151+0.003+2.027%65.40066.00012/10/2026
66237中移法興七十牛H0.148+0.003+2.069%64.40065.00025/10/2027
66792中移華泰七九牛A0.0000.000%71.40072.00030/09/2027
67715中移瑞銀八十牛D0.024+0.002+9.091%77.40078.00012/10/2028
69392中移匯豐八七牛B0.187+0.002+1.081%61.40062.00024/07/2028
69618中移匯豐八七牛D0.0130.0000.000%77.40078.00024/07/2028
69953中移瑞銀六十牛H0.214+0.003+1.422%59.40060.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54608中移匯豐七甲熊A0.179-0.002-1.105%96.60096.00029/11/2027
55940中移匯豐七四熊A0.0000.000%85.60085.00019/04/2027
56893中移瑞銀七四熊A0.148-0.002-1.333%95.60095.00020/04/2027
57767中移華泰七四熊B0.0000.000%87.50087.00028/04/2027
57822中移瑞銀七四熊B0.096-0.002-2.041%90.60090.00029/04/2027
60561中移匯豐七乙熊A0.113-0.003-2.586%90.60090.00013/12/2027
63772中移瑞銀七五熊A0.0520.0000.000%85.60085.00006/05/2027
65596中移瑞銀七四熊C0.203-0.002-0.976%100.600100.00027/04/2027
65660中移法興七四熊B0.052-0.001-1.887%85.60085.00026/04/2027
68529中移法興七四熊C0.045-0.002-4.255%89.60089.00028/04/2027
69514中移法興七四熊D0.085-0.001-1.163%97.60097.00028/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/09/2026 11:25
  即時報價更新時間為 29/09/2026 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康