59271 藥明瑞通一乙牛E (R 牛證)
即時 按盤價 升0.400 +0.005 (+1.266%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52000藥明滙豐一六牛A0.360+0.010+2.857%64.96066.62728/06/2021
52454藥明法興一六牛C0.5300.0000.000%71.40072.90030/06/2021
52726藥明瑞銀一乙牛A0.520+0.010+1.961%73.50075.00031/12/2021
52815藥明法興一六牛B0.350+0.005+1.449%65.33366.66730/06/2021
53252藥明瑞信一十牛M0.500+0.005+1.010%74.88076.88028/10/2021
53312藥明法興一甲牛E0.370+0.005+1.370%88.50090.00030/11/2021
54853藥明法興二二牛A0.6800.0000.000%58.50060.00025/02/2022
55615藥明瑞銀一乙牛B0.475+0.010+2.151%78.50080.00031/12/2021
55620藥明瑞銀一乙牛C0.570+0.010+1.786%68.50070.00031/12/2021
55775藥明瑞信一十牛N0.435+0.010+2.353%81.88083.88028/10/2021
55782藥明法興一乙牛H0.420+0.010+2.439%83.50085.00031/12/2021
56211藥明高盛一乙牛E0.530+0.010+1.923%73.50075.00030/12/2021
56233藥明摩利一甲牛A0.4200.0000.000%83.50085.00001/11/2021
56248藥明高盛一乙牛F0.480+0.005+1.053%78.50080.00030/12/2021
56746藥明滙豐一乙牛D0.465+0.010+2.198%78.88082.88016/12/2021
57017藥明瑞通一甲牛I0.475+0.010+2.151%78.88080.88026/11/2021
57757藥明滙豐一八牛A0.530+0.020+3.922%71.88076.88031/08/2021
57831藥明滙豐一乙牛E0.395+0.010+2.597%85.88089.88016/12/2021
58241藥明瑞銀一乙牛E0.375+0.010+2.740%88.50090.00031/12/2021
58670藥明瑞信一九牛H0.335+0.010+3.077%91.88093.88029/09/2021
58673藥明瑞信一十牛Q0.385+0.010+2.667%86.88088.88028/10/2021
58811藥明瑞通一甲牛A0.5200.0000.000%71.10073.10019/11/2021
58819藥明瑞通一甲牛B0.610+0.010+1.667%63.80065.80026/11/2021
59271藥明瑞通一乙牛E0.400+0.005+1.266%86.88088.88028/12/2021
59439藥明高盛一乙牛G0.430+0.010+2.381%83.50085.00031/12/2021
60928藥明瑞信一十牛U0.285+0.010+3.636%96.88098.88028/10/2021
61197藥明瑞銀一乙牛M0.275+0.010+3.774%98.500100.00031/12/2021
61531藥明法興一乙牛I0.3150.0000.000%93.50095.00031/12/2021
61650藥明海通一十牛B0.425+0.005+1.190%84.00086.00029/10/2021
61727藥明瑞信一六牛A0.360+0.005+1.408%65.96067.29329/06/2021
61800藥明瑞信一十牛V0.240+0.008+3.448%101.880103.88028/10/2021
62014藥明法興一甲牛I0.280+0.020+7.692%98.500100.00030/11/2021
62343藥明法興一六牛A2.240+0.020+0.901%50.33351.66729/06/2021
62356藥明法興一七牛A2.390+0.020+0.844%45.33346.66729/07/2021
62708藥明海通一十牛C0.335+0.010+3.077%93.00095.00029/10/2021
62773藥明瑞通一甲牛J0.330+0.010+3.125%93.88095.88026/11/2021
62812藥明瑞銀一六牛A0.4500.0000.000%48.00049.33330/06/2021
63533藥明滙豐一甲牛C0.330+0.015+4.762%92.88096.88030/11/2021
63981藥明海通一乙牛A0.250+0.005+2.041%101.000103.00031/12/2021
64132藥明瑞通一甲牛K0.237+0.007+3.043%103.000105.00012/11/2021
64230藥明瑞銀二一牛A0.224+0.006+2.752%103.500105.00017/01/2022
64938藥明滙豐一乙牛G0.265+0.017+6.855%99.880103.88013/12/2021
65179藥明法興一甲牛J0.171+0.008+4.908%108.500110.00030/11/2021
65786藥明瑞信一甲牛C0.189+0.006+3.279%106.880108.88029/11/2021
65787藥明瑞信一乙牛C0.145+0.009+6.618%111.880113.88030/12/2021
65905藥明瑞銀一甲牛A0.172+0.008+4.878%108.500110.00030/11/2021
66235藥明法興一乙牛L0.226+0.007+3.196%103.500105.00031/12/2021
66248藥明高盛一乙牛H0.330+0.010+3.125%93.50095.00030/12/2021
66715藥明瑞銀一乙牛F0.400+0.005+1.266%83.50085.00031/12/2021
66979藥明高盛一乙牛I0.229+0.007+3.153%103.500105.00030/12/2021
67097藥明瑞銀一十牛E0.129+0.008+6.612%113.500115.00025/10/2021
67275藥明海通一乙牛B0.152+0.008+5.556%111.000113.00031/12/2021
67580藥明滙豐一乙牛C0.600+0.020+3.448%65.88069.88030/12/2021
67701藥明瑞銀一乙牛G0.325+0.005+1.562%93.50095.00031/12/2021
67704藥明滙豐一乙牛H0.196+0.010+5.376%106.880110.88006/12/2021
67874藥明法興一乙牛N0.128+0.011+9.402%113.500115.00031/12/2021
67971藥明瑞通一乙牛I0.128+0.008+6.667%114.000116.00003/12/2021
67993藥明高盛一乙牛J0.125+0.008+6.838%113.500115.00022/12/2021
68776藥明海通一甲牛A0.5500.0000.000%71.00073.00029/11/2021
68931藥明瑞信一十牛L0.5800.0000.000%66.88068.88028/10/2021
68947藥明瑞信一乙牛D0.2650.0000.000%99.000101.00030/12/2021
69193藥明摩利一乙牛C0.570+0.010+1.786%68.50070.00001/12/2021
69345藥明瑞信一乙牛E0.234+0.010+4.464%103.000105.00030/12/2021
69359藥明法興一十牛D0.465+0.005+1.087%78.50080.00029/10/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56422藥明法興一十熊A0.075-0.010-11.765%131.500130.00028/10/2021
59539藥明瑞信一十熊A0.150-0.011-6.832%138.000135.00028/10/2021
59949藥明瑞通一七熊D0.224-0.007-3.030%144.800142.80009/07/2021
61272藥明瑞通一七熊E0.096-0.009-8.571%132.800130.80002/07/2021
62307藥明瑞銀一九熊B0.162-0.014-7.955%139.500138.00030/09/2021
65937藥明法興一甲熊A0.285-0.005-1.724%151.500150.00029/11/2021
68937藥明瑞信一乙熊A0.072-0.008-10.000%130.000128.00030/12/2021
69401藥明瑞銀一乙熊A0.068-0.008-10.526%129.500128.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2021 17:59
  即時報價更新時間為 11/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包